MFSL
Max Financial Services Limited NSE₹1,674.00
▼ 8.30 (-0.49%)
Open
₹1,688.00
High
₹1,689.30
Low
₹1,653.60
52W High
₹1,828.20
52W Low
₹1,433.60
Mkt Cap
₹57.5T
Volume
8.1L
Avg Volume (20D)
6.5L
Price Performance
1D
-0.49%
1W
+2.95%
1M
+3.95%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
715.4
P/B Ratio
21.00
EPS (TTM)
2.34
Book Value
79.70
Debt/Equity
12.67
ROE
1.63%
Profit Margin
0.18%
Revenue Growth
-40.20%
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
14.84
MACD Signal
8.06
MACD Hist
6.78
SMA 5
1697.74
SMA 10
1656.37
SMA 20
1649.53
SMA 50
1621.46
SMA 100
—
SMA 200
—
EMA 20
1654.85
EMA 50
1656.04
BB Upper
1742.00
BB Middle
1649.53
BB Lower
1557.07
ATR 14
47.06
Vol SMA 20
652439
ADX 14
16.0
Stoch RSI K
22.4
Stoch RSI D
55.7
Williams %R
-39.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1688.00 | ₹1689.30 | ₹1653.60 | ₹1674.00 | -0.49% | 8.1L |
| 2026-05-27 | ₹1721.00 | ₹1725.70 | ₹1674.20 | ₹1682.30 | -2.51% | 7.0L |
| 2026-05-26 | ₹1725.60 | ₹1748.00 | ₹1714.20 | ₹1725.60 | -0.07% | 8.9L |
| 2026-05-25 | ₹1700.00 | ₹1735.40 | ₹1671.30 | ₹1726.80 | +2.79% | 5.1L |
| 2026-05-22 | ₹1632.00 | ₹1687.20 | ₹1623.30 | ₹1680.00 | +3.32% | 11.1L |
| 2026-05-21 | ₹1632.40 | ₹1648.70 | ₹1602.30 | ₹1626.00 | +0.04% | 4.5L |
| 2026-05-20 | ₹1610.90 | ₹1637.00 | ₹1603.60 | ₹1625.40 | +0.46% | 5.1L |
| 2026-05-19 | ₹1619.00 | ₹1640.10 | ₹1603.70 | ₹1617.90 | +1.01% | 6.4L |
| 2026-05-18 | ₹1575.00 | ₹1611.00 | ₹1560.00 | ₹1601.70 | -0.14% | 4.9L |
| 2026-05-15 | ₹1624.40 | ₹1625.50 | ₹1593.20 | ₹1604.00 | -1.68% | 5.9L |
| 2026-05-14 | ₹1606.00 | ₹1642.70 | ₹1605.60 | ₹1631.40 | +2.10% | 8.4L |
| 2026-05-13 | ₹1670.50 | ₹1698.80 | ₹1590.10 | ₹1597.90 | -3.37% | 11.5L |
| 2026-05-12 | ₹1690.10 | ₹1694.10 | ₹1640.60 | ₹1653.70 | -2.47% | 5.6L |
| 2026-05-11 | ₹1694.00 | ₹1703.90 | ₹1677.00 | ₹1695.50 | -0.25% | 9.4L |
| 2026-05-08 | ₹1718.80 | ₹1718.80 | ₹1686.10 | ₹1699.70 | -0.45% | 6.3L |
| 2026-05-07 | ₹1658.00 | ₹1716.80 | ₹1642.30 | ₹1707.40 | +3.30% | 6.8L |
| 2026-05-06 | ₹1604.90 | ₹1657.00 | ₹1604.90 | ₹1652.80 | +3.55% | 6.1L |
| 2026-05-05 | ₹1590.00 | ₹1605.80 | ₹1580.00 | ₹1596.20 | -0.65% | 4.2L |
| 2026-05-04 | ₹1593.20 | ₹1615.00 | ₹1585.00 | ₹1606.70 | +1.32% | 5.3L |
| 2026-05-01 | ₹1585.70 | ₹1585.70 | ₹1585.70 | ₹1585.70 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |