CIEINDIA
CIE Automotive India Limited NSE₹446.45
▼ 11.30 (-2.47%)
Open
₹457.75
High
₹457.75
Low
₹442.15
52W High
₹504.00
52W Low
₹421.05
Mkt Cap
₹16.9T
Volume
2.9L
Avg Volume (20D)
4.8L
Price Performance
1D
-2.47%
1W
-3.53%
1M
-4.93%
3M
-8.24%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.6
P/B Ratio
2.27
EPS (TTM)
22.81
Dividend Yield
157.00%
Book Value
196.62
Debt/Equity
5.71
Profit Margin
5.73%
Revenue Growth
14.90%
Price Chart
Volume
Technical Indicators
RSI 14
33.4
MACD
-4.16
MACD Signal
-2.50
MACD Hist
-1.66
SMA 5
454.80
SMA 10
457.95
SMA 20
465.08
SMA 50
462.88
SMA 100
—
SMA 200
—
EMA 20
461.79
EMA 50
465.85
BB Upper
486.50
BB Middle
465.08
BB Lower
443.66
ATR 14
15.60
Vol SMA 20
478047
ADX 14
16.6
Stoch RSI K
17.2
Stoch RSI D
20.3
Williams %R
-89.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹457.75 | ₹457.75 | ₹442.15 | ₹446.45 | -2.47% | 2.9L |
| 2026-05-27 | ₹458.90 | ₹461.00 | ₹455.00 | ₹457.75 | +0.12% | 1.6L |
| 2026-05-26 | ₹463.35 | ₹468.00 | ₹455.50 | ₹457.20 | -0.92% | 3.7L |
| 2026-05-25 | ₹456.00 | ₹465.00 | ₹453.95 | ₹461.45 | +2.28% | 3.3L |
| 2026-05-22 | ₹467.90 | ₹467.90 | ₹449.70 | ₹451.15 | -2.52% | 3.0L |
| 2026-05-21 | ₹464.95 | ₹471.65 | ₹460.15 | ₹462.80 | -0.02% | 4.1L |
| 2026-05-20 | ₹466.40 | ₹471.90 | ₹457.00 | ₹462.90 | -0.36% | 3.7L |
| 2026-05-19 | ₹460.05 | ₹471.50 | ₹452.55 | ₹464.55 | +2.20% | 4.4L |
| 2026-05-18 | ₹459.80 | ₹468.40 | ₹451.65 | ₹454.55 | -1.35% | 6.6L |
| 2026-05-15 | ₹456.00 | ₹464.75 | ₹454.70 | ₹460.75 | +1.10% | 6.5L |
| 2026-05-14 | ₹461.80 | ₹465.00 | ₹446.25 | ₹455.75 | -0.47% | 4.7L |
| 2026-05-13 | ₹462.75 | ₹475.00 | ₹450.00 | ₹457.90 | -1.04% | 7.9L |
| 2026-05-12 | ₹473.00 | ₹479.20 | ₹459.00 | ₹462.70 | -3.09% | 4.6L |
| 2026-05-11 | ₹477.60 | ₹484.80 | ₹467.65 | ₹477.45 | +0.55% | 17.7L |
| 2026-05-08 | ₹484.55 | ₹484.55 | ₹474.10 | ₹474.85 | -1.35% | 2.5L |
| 2026-05-07 | ₹485.00 | ₹487.65 | ₹479.55 | ₹481.35 | +0.79% | 3.3L |
| 2026-05-06 | ₹489.00 | ₹489.00 | ₹473.40 | ₹477.60 | -1.09% | 2.4L |
| 2026-05-05 | ₹480.00 | ₹489.25 | ₹473.10 | ₹482.85 | +1.04% | 3.7L |
| 2026-05-04 | ₹479.00 | ₹485.35 | ₹475.05 | ₹477.90 | +0.88% | 6.4L |
| 2026-04-30 | ₹472.75 | ₹475.35 | ₹465.10 | ₹473.75 | -0.33% | 2.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |