ZENSARTECH
Zensar Technologies Limited NSE₹494.15
▲ 2.85 (+0.58%)
Open
₹495.30
High
₹509.80
Low
₹492.00
52W High
₹611.00
52W Low
₹470.10
Mkt Cap
₹11.2T
Volume
6.1L
Avg Volume (20D)
4.3L
Price Performance
1D
+0.58%
1W
+0.88%
1M
-5.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.7
P/B Ratio
2.37
EPS (TTM)
33.70
Dividend Yield
271.00%
Book Value
208.17
Debt/Equity
1.68
Profit Margin
7.27%
Revenue Growth
6.70%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
-13.55
MACD Signal
-14.77
MACD Hist
1.22
SMA 5
491.01
SMA 10
490.38
SMA 20
501.10
SMA 50
533.01
SMA 100
—
SMA 200
—
EMA 20
503.37
EMA 50
525.03
BB Upper
530.28
BB Middle
501.10
BB Lower
471.93
ATR 14
16.03
Vol SMA 20
428171
ADX 14
23.7
Stoch RSI K
41.9
Stoch RSI D
59.2
Williams %R
-60.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹495.30 | ₹509.80 | ₹492.00 | ₹494.15 | +0.58% | 6.1L |
| 2026-05-27 | ₹487.75 | ₹498.00 | ₹485.00 | ₹491.30 | +0.73% | 2.2L |
| 2026-05-26 | ₹493.05 | ₹499.00 | ₹486.00 | ₹487.75 | -1.07% | 2.7L |
| 2026-05-25 | ₹493.00 | ₹496.80 | ₹491.75 | ₹493.05 | +0.87% | 2.0L |
| 2026-05-22 | ₹490.30 | ₹495.75 | ₹486.50 | ₹488.80 | -0.21% | 1.9L |
| 2026-05-21 | ₹493.50 | ₹503.15 | ₹488.30 | ₹489.85 | -0.10% | 2.7L |
| 2026-05-20 | ₹493.95 | ₹495.40 | ₹488.45 | ₹490.35 | -0.72% | 2.3L |
| 2026-05-19 | ₹486.50 | ₹506.85 | ₹486.50 | ₹493.90 | +1.57% | 4.4L |
| 2026-05-18 | ₹484.00 | ₹490.55 | ₹470.10 | ₹486.25 | -0.44% | 4.9L |
| 2026-05-15 | ₹485.00 | ₹497.00 | ₹485.00 | ₹488.40 | +0.71% | 4.0L |
| 2026-05-14 | ₹497.95 | ₹497.95 | ₹481.20 | ₹484.95 | -1.62% | 4.5L |
| 2026-05-13 | ₹504.90 | ₹504.90 | ₹490.50 | ₹492.95 | -3.09% | 6.7L |
| 2026-05-12 | ₹523.60 | ₹524.00 | ₹502.80 | ₹508.65 | -2.94% | 8.9L |
| 2026-05-11 | ₹525.00 | ₹531.65 | ₹514.00 | ₹524.05 | -0.26% | 6.0L |
| 2026-05-08 | ₹520.95 | ₹537.00 | ₹520.55 | ₹525.40 | +0.96% | 8.1L |
| 2026-05-07 | ₹527.60 | ₹532.95 | ₹515.00 | ₹520.40 | -0.88% | 5.0L |
| 2026-05-06 | ₹522.60 | ₹529.30 | ₹517.80 | ₹525.00 | +2.32% | 4.5L |
| 2026-05-05 | ₹513.00 | ₹517.20 | ₹509.10 | ₹513.10 | +0.62% | 3.6L |
| 2026-05-04 | ₹518.00 | ₹521.10 | ₹509.15 | ₹509.95 | -0.76% | 5.1L |
| 2026-05-01 | ₹513.85 | ₹513.85 | ₹513.85 | ₹513.85 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |