BHARTIARTL
Bharti Airtel Limited NSE₹1,829.00
▼ 23.20 (-1.25%)
Open
₹1,860.00
High
₹1,860.00
Low
₹1,818.50
52W High
₹1,953.80
52W Low
₹1,740.50
Mkt Cap
₹1114.1T
Volume
5.3Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
-1.25%
1W
-2.27%
1M
-3.06%
3M
+57.38%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.2
P/B Ratio
7.17
EPS (TTM)
44.44
Dividend Yield
87.00%
Book Value
254.97
Debt/Equity
99.72
ROE
19.36%
Profit Margin
12.65%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
61.1
MACD
11.15
MACD Signal
18.61
MACD Hist
-7.46
SMA 5
1851.02
SMA 10
1876.83
SMA 20
1849.55
SMA 50
1842.34
SMA 100
—
SMA 200
—
EMA 20
1854.31
EMA 50
1779.05
BB Upper
1947.74
BB Middle
1849.55
BB Lower
1751.36
ATR 14
37.09
Vol SMA 20
11421610
ADX 14
16.5
Stoch RSI K
78.6
Stoch RSI D
73.4
Williams %R
-58.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1860.00 | ₹1860.00 | ₹1818.50 | ₹1829.00 | -1.25% | 5.3Cr |
| 2026-05-28 | ₹1852.20 | ₹1852.20 | ₹1852.20 | ₹1852.20 | +0.00% | — |
| 2026-05-27 | ₹1840.40 | ₹1869.40 | ₹1840.40 | ₹1852.20 | +0.29% | 86.5L |
| 2026-05-26 | ₹1874.00 | ₹1874.00 | ₹1844.80 | ₹1846.90 | -1.49% | 58.0L |
| 2026-05-25 | ₹1892.50 | ₹1892.50 | ₹1863.10 | ₹1874.80 | +0.18% | 59.0L |
| 2026-05-22 | ₹1891.30 | ₹1896.60 | ₹1869.30 | ₹1871.40 | -0.74% | 51.0L |
| 2026-05-21 | ₹1911.00 | ₹1915.30 | ₹1880.80 | ₹1885.30 | -1.03% | 64.2L |
| 2026-05-20 | ₹1914.00 | ₹1914.00 | ₹1897.70 | ₹1904.90 | -0.45% | 57.8L |
| 2026-05-19 | ₹1928.40 | ₹1942.00 | ₹1907.80 | ₹1913.50 | -1.27% | 89.6L |
| 2026-05-18 | ₹1904.80 | ₹1953.80 | ₹1890.40 | ₹1938.10 | +1.72% | 1.4Cr |
| 2026-05-15 | ₹1883.20 | ₹1922.90 | ₹1880.40 | ₹1905.40 | +1.16% | 1.6Cr |
| 2026-05-14 | ₹1820.00 | ₹1889.20 | ₹1797.30 | ₹1883.50 | +5.27% | 2.1Cr |
| 2026-05-13 | ₹1740.50 | ₹1798.00 | ₹1740.50 | ₹1789.20 | +1.84% | 98.3L |
| 2026-05-12 | ₹1751.50 | ₹1776.50 | ₹1751.50 | ₹1756.80 | -0.17% | 1.2Cr |
| 2026-05-11 | ₹1814.00 | ₹1819.80 | ₹1756.00 | ₹1759.80 | -4.07% | 1.6Cr |
| 2026-05-08 | ₹1820.00 | ₹1840.80 | ₹1815.20 | ₹1834.50 | +0.43% | 48.4L |
| 2026-05-07 | ₹1835.00 | ₹1843.90 | ₹1821.20 | ₹1826.60 | -0.39% | 79.1L |
| 2026-05-06 | ₹1817.00 | ₹1841.50 | ₹1813.80 | ₹1833.70 | +1.53% | 55.1L |
| 2026-05-05 | ₹1828.00 | ₹1846.00 | ₹1801.00 | ₹1806.10 | -1.15% | 1.1Cr |
| 2026-05-04 | ₹1873.20 | ₹1895.30 | ₹1821.70 | ₹1827.10 | -3.16% | 1.1Cr |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |