VIJAYA
Vijaya Diagnostic Centre Limited NSE₹1,308.50
▲ 47.10 (+3.73%)
Open
₹1,261.90
High
₹1,322.10
Low
₹1,261.90
52W High
₹1,379.30
52W Low
₹848.00
Mkt Cap
₹13.5T
Volume
4.2L
Avg Volume (20D)
3.7L
Price Performance
1D
+3.73%
1W
+3.91%
1M
+17.45%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
78.1
P/B Ratio
15.55
EPS (TTM)
16.75
Dividend Yield
15.00%
Book Value
84.14
Debt/Equity
44.15
ROE
19.70%
Profit Margin
21.25%
Revenue Growth
26.60%
Price Chart
Volume
Technical Indicators
RSI 14
53.5
MACD
50.29
MACD Signal
59.88
MACD Hist
-9.59
SMA 5
1255.40
SMA 10
1274.01
SMA 20
1253.01
SMA 50
1086.80
SMA 100
—
SMA 200
—
EMA 20
1233.08
EMA 50
1138.91
BB Upper
1369.09
BB Middle
1253.01
BB Lower
1136.93
ATR 14
49.71
Vol SMA 20
373204
ADX 14
56.9
Stoch RSI K
2.6
Stoch RSI D
2.4
Williams %R
-42.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1261.90 | ₹1322.10 | ₹1261.90 | ₹1308.50 | +3.73% | 4.2L |
| 2026-05-27 | ₹1254.20 | ₹1270.20 | ₹1230.60 | ₹1261.40 | +0.14% | 1.0L |
| 2026-05-26 | ₹1220.40 | ₹1273.70 | ₹1220.40 | ₹1259.60 | +3.21% | 1.6L |
| 2026-05-25 | ₹1240.00 | ₹1240.00 | ₹1212.00 | ₹1220.40 | -0.55% | 1.5L |
| 2026-05-22 | ₹1255.00 | ₹1256.00 | ₹1221.40 | ₹1227.10 | -2.56% | 1.7L |
| 2026-05-21 | ₹1269.10 | ₹1304.00 | ₹1252.00 | ₹1259.30 | -0.98% | 1.1L |
| 2026-05-20 | ₹1304.40 | ₹1305.00 | ₹1260.10 | ₹1271.70 | -2.18% | 1.6L |
| 2026-05-19 | ₹1296.50 | ₹1309.80 | ₹1261.20 | ₹1300.10 | -0.21% | 2.2L |
| 2026-05-18 | ₹1325.00 | ₹1374.00 | ₹1293.80 | ₹1302.80 | -1.99% | 6.0L |
| 2026-05-15 | ₹1278.90 | ₹1379.30 | ₹1258.30 | ₹1329.20 | +4.67% | 3.8L |
| 2026-05-14 | ₹1299.00 | ₹1310.30 | ₹1263.60 | ₹1269.90 | -1.71% | 99,243 |
| 2026-05-13 | ₹1271.00 | ₹1297.80 | ₹1262.00 | ₹1292.00 | +1.00% | 1.5L |
| 2026-05-12 | ₹1330.00 | ₹1330.30 | ₹1260.10 | ₹1279.20 | -4.72% | 4.7L |
| 2026-05-11 | ₹1280.00 | ₹1375.00 | ₹1275.00 | ₹1342.60 | +4.98% | 18.8L |
| 2026-05-08 | ₹1269.00 | ₹1299.90 | ₹1223.30 | ₹1278.90 | +5.86% | 12.6L |
| 2026-05-07 | ₹1185.00 | ₹1224.00 | ₹1184.20 | ₹1208.10 | +1.49% | 3.8L |
| 2026-05-06 | ₹1172.00 | ₹1200.00 | ₹1162.80 | ₹1190.40 | +1.26% | 3.9L |
| 2026-05-05 | ₹1150.00 | ₹1180.00 | ₹1143.70 | ₹1175.60 | +1.89% | 91,185 |
| 2026-05-04 | ₹1139.00 | ₹1173.00 | ₹1136.00 | ₹1153.80 | +2.14% | 2.8L |
| 2026-05-01 | ₹1129.60 | ₹1129.60 | ₹1129.60 | ₹1129.60 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |