POLICYBZR
PB Fintech Limited NSE₹1,702.50
▼ 82.30 (-4.61%)
Open
₹1,769.00
High
₹1,769.00
Low
₹1,693.20
52W High
₹1,845.50
52W Low
₹1,364.00
Mkt Cap
₹78.9T
Volume
33.0L
Avg Volume (20D)
18.5L
Price Performance
1D
-4.61%
1W
-5.02%
1M
+2.18%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
117.7
P/B Ratio
10.76
EPS (TTM)
14.47
Book Value
158.22
Debt/Equity
4.92
ROE
9.74%
Profit Margin
9.86%
Revenue Growth
36.70%
Price Chart
Volume
Technical Indicators
RSI 14
57.6
MACD
44.89
MACD Signal
51.12
MACD Hist
-6.23
SMA 5
1770.52
SMA 10
1784.74
SMA 20
1724.08
SMA 50
1614.23
SMA 100
—
SMA 200
—
EMA 20
1727.84
EMA 50
1645.98
BB Upper
1864.58
BB Middle
1724.08
BB Lower
1583.57
ATR 14
53.26
Vol SMA 20
1852603
ADX 14
24.2
Stoch RSI K
72.7
Stoch RSI D
71.4
Williams %R
-56.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1769.00 | ₹1769.00 | ₹1693.20 | ₹1702.50 | -4.61% | 33.0L |
| 2026-05-28 | ₹1784.80 | ₹1784.80 | ₹1784.80 | ₹1784.80 | +0.00% | — |
| 2026-05-27 | ₹1789.00 | ₹1800.90 | ₹1773.00 | ₹1784.80 | -0.23% | 4.2L |
| 2026-05-26 | ₹1787.50 | ₹1801.40 | ₹1773.30 | ₹1789.00 | -0.14% | 7.1L |
| 2026-05-25 | ₹1805.00 | ₹1831.40 | ₹1785.00 | ₹1791.50 | -0.05% | 7.3L |
| 2026-05-22 | ₹1815.00 | ₹1825.00 | ₹1756.20 | ₹1792.40 | -1.48% | 24.1L |
| 2026-05-21 | ₹1830.00 | ₹1843.20 | ₹1814.60 | ₹1819.30 | -0.58% | 11.1L |
| 2026-05-20 | ₹1771.20 | ₹1845.50 | ₹1771.20 | ₹1830.00 | +1.40% | 34.6L |
| 2026-05-19 | ₹1758.90 | ₹1833.30 | ₹1751.00 | ₹1804.80 | +3.23% | 37.9L |
| 2026-05-18 | ₹1694.60 | ₹1752.70 | ₹1674.00 | ₹1748.30 | +3.55% | 22.1L |
| 2026-05-15 | ₹1690.00 | ₹1707.50 | ₹1660.40 | ₹1688.30 | +0.41% | 18.5L |
| 2026-05-14 | ₹1650.00 | ₹1688.70 | ₹1630.00 | ₹1681.40 | +2.76% | 20.9L |
| 2026-05-13 | ₹1607.50 | ₹1665.40 | ₹1593.70 | ₹1636.30 | +2.06% | 15.5L |
| 2026-05-12 | ₹1640.00 | ₹1649.20 | ₹1593.90 | ₹1603.30 | -2.39% | 14.8L |
| 2026-05-11 | ₹1650.00 | ₹1666.00 | ₹1611.00 | ₹1642.50 | -0.16% | 9.7L |
| 2026-05-08 | ₹1685.10 | ₹1711.80 | ₹1633.60 | ₹1645.10 | -2.32% | 19.5L |
| 2026-05-07 | ₹1716.00 | ₹1735.00 | ₹1606.80 | ₹1684.10 | -1.04% | 60.2L |
| 2026-05-06 | ₹1700.00 | ₹1720.00 | ₹1666.80 | ₹1701.80 | +1.27% | 17.9L |
| 2026-05-05 | ₹1656.00 | ₹1689.90 | ₹1647.40 | ₹1680.50 | +0.58% | 5.1L |
| 2026-05-04 | ₹1674.00 | ₹1683.60 | ₹1638.40 | ₹1670.80 | +0.28% | 7.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |