TATATECH
Tata Technologies Limited NSE₹705.30
▼ 14.45 (-2.01%)
Open
₹725.00
High
₹729.00
Low
₹701.00
52W High
₹729.00
52W Low
₹507.40
Mkt Cap
₹28.6T
Volume
13.1L
Avg Volume (20D)
29.2L
Price Performance
1D
-2.01%
1W
+5.06%
1M
+21.32%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
52.4
P/B Ratio
8.02
EPS (TTM)
13.47
Dividend Yield
118.00%
Book Value
87.92
Debt/Equity
23.91
ROE
14.57%
Profit Margin
9.93%
Revenue Growth
22.30%
Price Chart
Volume
Technical Indicators
RSI 14
72.5
MACD
32.83
MACD Signal
27.10
MACD Hist
5.73
SMA 5
705.68
SMA 10
683.62
SMA 20
652.78
SMA 50
595.22
SMA 100
—
SMA 200
—
EMA 20
658.42
EMA 50
618.29
BB Upper
729.16
BB Middle
652.78
BB Lower
576.39
ATR 14
20.24
Vol SMA 20
2921024
ADX 14
51.5
Stoch RSI K
66.1
Stoch RSI D
68.3
Williams %R
-19.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹725.00 | ₹729.00 | ₹701.00 | ₹705.30 | -2.01% | 13.1L |
| 2026-05-28 | ₹719.75 | ₹719.75 | ₹719.75 | ₹719.75 | +0.00% | — |
| 2026-05-27 | ₹711.00 | ₹725.65 | ₹707.10 | ₹719.75 | +1.90% | 25.6L |
| 2026-05-26 | ₹679.00 | ₹709.00 | ₹675.05 | ₹706.30 | +4.28% | 30.6L |
| 2026-05-25 | ₹674.95 | ₹678.15 | ₹664.10 | ₹677.30 | +0.89% | 8.2L |
| 2026-05-22 | ₹663.00 | ₹673.00 | ₹656.35 | ₹671.35 | +1.09% | 9.0L |
| 2026-05-21 | ₹677.20 | ₹685.65 | ₹662.05 | ₹664.10 | -1.53% | 13.0L |
| 2026-05-20 | ₹666.85 | ₹679.80 | ₹659.25 | ₹674.45 | +0.88% | 21.0L |
| 2026-05-19 | ₹629.40 | ₹672.00 | ₹629.40 | ₹668.55 | +6.22% | 44.7L |
| 2026-05-18 | ₹620.00 | ₹633.00 | ₹609.00 | ₹629.40 | +1.44% | 11.4L |
| 2026-05-15 | ₹623.00 | ₹630.50 | ₹618.15 | ₹620.45 | -0.39% | 5.4L |
| 2026-05-14 | ₹627.35 | ₹631.45 | ₹611.90 | ₹622.85 | -0.52% | 7.8L |
| 2026-05-13 | ₹613.00 | ₹628.40 | ₹613.00 | ₹626.10 | +1.66% | 8.3L |
| 2026-05-12 | ₹630.30 | ₹630.30 | ₹613.00 | ₹615.90 | -2.39% | 12.0L |
| 2026-05-11 | ₹628.85 | ₹642.50 | ₹621.55 | ₹631.00 | +0.01% | 15.8L |
| 2026-05-08 | ₹629.00 | ₹636.00 | ₹624.75 | ₹630.95 | +0.27% | 9.3L |
| 2026-05-07 | ₹630.50 | ₹635.40 | ₹621.90 | ₹629.25 | +0.25% | 13.2L |
| 2026-05-06 | ₹634.00 | ₹638.50 | ₹621.15 | ₹627.70 | +0.58% | 19.0L |
| 2026-05-05 | ₹602.05 | ₹659.80 | ₹602.05 | ₹624.05 | +5.58% | 3.1Cr |
| 2026-05-04 | ₹584.30 | ₹593.40 | ₹578.25 | ₹591.05 | +1.67% | 10.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |