ICICIBANK
ICICI Bank Limited NSE₹1,256.40
▼ 16.30 (-1.28%)
Open
₹1,275.10
High
₹1,287.80
Low
₹1,247.90
52W High
₹1,393.10
52W Low
₹1,187.60
Mkt Cap
₹900.8T
Volume
3.1Cr
Avg Volume (20D)
1.8Cr
Price Performance
1D
-1.28%
1W
+1.09%
1M
-1.92%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
16.8
P/B Ratio
2.48
EPS (TTM)
73.75
Dividend Yield
88.00%
Book Value
506.99
ROE
16.36%
Profit Margin
24.93%
Revenue Growth
66.90%
Price Chart
Volume
Technical Indicators
RSI 14
47.3
MACD
-6.76
MACD Signal
-10.33
MACD Hist
3.58
SMA 5
1272.86
SMA 10
1258.08
SMA 20
1258.90
SMA 50
1276.88
SMA 100
—
SMA 200
—
EMA 20
1266.57
EMA 50
1284.28
BB Upper
1292.08
BB Middle
1258.90
BB Lower
1225.71
ATR 14
25.78
Vol SMA 20
18070411
ADX 14
15.7
Stoch RSI K
67.9
Stoch RSI D
79.3
Williams %R
-57.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1275.10 | ₹1287.80 | ₹1247.90 | ₹1256.40 | -1.28% | 3.1Cr |
| 2026-05-27 | ₹1286.00 | ₹1293.40 | ₹1266.70 | ₹1272.70 | -0.50% | 1.8Cr |
| 2026-05-26 | ₹1290.00 | ₹1301.80 | ₹1276.20 | ₹1279.10 | -0.98% | 1.8Cr |
| 2026-05-25 | ₹1271.00 | ₹1293.50 | ₹1270.90 | ₹1291.80 | +2.18% | 1.4Cr |
| 2026-05-22 | ₹1242.00 | ₹1270.80 | ₹1242.00 | ₹1264.30 | +1.73% | 1.2Cr |
| 2026-05-21 | ₹1245.30 | ₹1248.30 | ₹1234.40 | ₹1242.80 | +0.44% | 1.4Cr |
| 2026-05-20 | ₹1230.00 | ₹1239.70 | ₹1223.30 | ₹1237.30 | -0.28% | 1.5Cr |
| 2026-05-19 | ₹1251.10 | ₹1256.30 | ₹1229.80 | ₹1240.80 | -0.82% | 3.9Cr |
| 2026-05-18 | ₹1235.50 | ₹1253.70 | ₹1232.00 | ₹1251.10 | +0.53% | 1.4Cr |
| 2026-05-15 | ₹1246.60 | ₹1258.00 | ₹1242.00 | ₹1244.50 | -0.12% | 1.2Cr |
| 2026-05-14 | ₹1239.10 | ₹1256.70 | ₹1236.00 | ₹1246.00 | +0.84% | 1.7Cr |
| 2026-05-13 | ₹1238.30 | ₹1249.20 | ₹1227.20 | ₹1235.60 | -0.38% | 1.9Cr |
| 2026-05-12 | ₹1256.00 | ₹1259.90 | ₹1236.30 | ₹1240.30 | -2.06% | 2.1Cr |
| 2026-05-11 | ₹1259.40 | ₹1275.70 | ₹1252.00 | ₹1266.40 | +0.13% | 1.9Cr |
| 2026-05-08 | ₹1279.60 | ₹1279.60 | ₹1261.20 | ₹1264.80 | -1.11% | 1.1Cr |
| 2026-05-07 | ₹1284.70 | ₹1294.00 | ₹1273.20 | ₹1279.00 | -0.04% | 2.5Cr |
| 2026-05-06 | ₹1262.00 | ₹1282.80 | ₹1252.10 | ₹1279.50 | +2.25% | 2.3Cr |
| 2026-05-05 | ₹1264.00 | ₹1266.70 | ₹1245.50 | ₹1251.30 | -1.53% | 2.4Cr |
| 2026-05-04 | ₹1264.30 | ₹1282.20 | ₹1264.30 | ₹1270.80 | +0.59% | 1.5Cr |
| 2026-05-01 | ₹1263.40 | ₹1263.40 | ₹1263.40 | ₹1263.40 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |