GICRE
General Insurance Corporation of India NSE₹381.25
▼ 9.35 (-2.39%)
Open
₹390.60
High
₹392.00
Low
₹378.60
52W High
₹417.95
52W Low
₹350.25
Mkt Cap
₹66.9T
Volume
2.9L
Avg Volume (20D)
3.7L
Price Performance
1D
-2.39%
1W
-0.05%
1M
-3.09%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.9
P/B Ratio
0.73
EPS (TTM)
55.09
Dividend Yield
348.00%
Book Value
524.81
ROE
10.14%
Profit Margin
18.32%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.8
MACD
-0.79
MACD Signal
-0.06
MACD Hist
-0.73
SMA 5
389.46
SMA 10
388.45
SMA 20
390.74
SMA 50
387.20
SMA 100
—
SMA 200
—
EMA 20
389.40
EMA 50
386.95
BB Upper
404.98
BB Middle
390.74
BB Lower
376.50
ATR 14
9.51
Vol SMA 20
372483
ADX 14
21.3
Stoch RSI K
82.3
Stoch RSI D
80.0
Williams %R
-87.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹390.60 | ₹392.00 | ₹378.60 | ₹381.25 | -2.39% | 2.9L |
| 2026-05-28 | ₹390.60 | ₹390.60 | ₹390.60 | ₹390.60 | +0.00% | — |
| 2026-05-27 | ₹396.00 | ₹402.00 | ₹389.05 | ₹390.60 | -0.72% | 4.9L |
| 2026-05-26 | ₹392.30 | ₹399.00 | ₹389.70 | ₹393.45 | +0.52% | 4.7L |
| 2026-05-25 | ₹382.95 | ₹395.00 | ₹382.15 | ₹391.40 | +2.61% | 3.0L |
| 2026-05-22 | ₹386.50 | ₹389.45 | ₹380.00 | ₹381.45 | -1.75% | 3.2L |
| 2026-05-21 | ₹387.90 | ₹395.00 | ₹384.95 | ₹388.25 | +0.48% | 3.7L |
| 2026-05-20 | ₹387.00 | ₹389.30 | ₹384.35 | ₹386.40 | -0.74% | 1.0L |
| 2026-05-19 | ₹391.75 | ₹392.40 | ₹386.05 | ₹389.30 | -0.64% | 1.6L |
| 2026-05-18 | ₹387.00 | ₹392.80 | ₹378.20 | ₹391.80 | +1.12% | 5.1L |
| 2026-05-15 | ₹382.95 | ₹390.80 | ₹381.10 | ₹387.45 | +1.18% | 3.8L |
| 2026-05-14 | ₹385.20 | ₹389.50 | ₹381.10 | ₹382.95 | -0.49% | 2.2L |
| 2026-05-13 | ₹381.95 | ₹386.85 | ₹379.50 | ₹384.85 | +0.64% | 3.0L |
| 2026-05-12 | ₹387.00 | ₹392.70 | ₹380.75 | ₹382.40 | -2.21% | 3.9L |
| 2026-05-11 | ₹394.00 | ₹394.70 | ₹388.65 | ₹391.05 | -1.06% | 3.2L |
| 2026-05-08 | ₹399.00 | ₹401.50 | ₹394.00 | ₹395.25 | -1.03% | 3.0L |
| 2026-05-07 | ₹401.00 | ₹404.80 | ₹397.95 | ₹399.35 | -0.15% | 5.7L |
| 2026-05-06 | ₹401.75 | ₹403.00 | ₹396.10 | ₹399.95 | +0.55% | 4.8L |
| 2026-05-05 | ₹412.00 | ₹412.00 | ₹397.00 | ₹397.75 | -2.83% | 6.6L |
| 2026-05-04 | ₹395.00 | ₹414.00 | ₹392.55 | ₹409.35 | +4.05% | 8.2L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |