ELECON
Elecon Engineering Company Limited NSE₹510.00
▼ 22.70 (-4.26%)
Open
₹531.00
High
₹537.15
Low
₹506.35
52W High
₹579.00
52W Low
₹352.00
Mkt Cap
₹11.4T
Volume
7.9L
Avg Volume (20D)
9.1L
Price Performance
1D
-4.26%
1W
+1.16%
1M
+4.45%
3M
-1.56%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.6
P/B Ratio
4.92
EPS (TTM)
15.20
Dividend Yield
39.00%
Book Value
103.76
Debt/Equity
11.82
ROE
15.85%
Profit Margin
14.42%
Revenue Growth
-6.50%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
12.96
MACD Signal
14.64
MACD Hist
-1.67
SMA 5
529.70
SMA 10
509.32
SMA 20
518.44
SMA 50
461.04
SMA 100
—
SMA 200
—
EMA 20
508.80
EMA 50
485.17
BB Upper
569.28
BB Middle
518.44
BB Lower
467.59
ATR 14
23.50
Vol SMA 20
908502
ADX 14
23.9
Stoch RSI K
0.7
Stoch RSI D
9.4
Williams %R
-52.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹531.00 | ₹537.15 | ₹506.35 | ₹510.00 | -4.26% | 7.9L |
| 2026-05-27 | ₹525.15 | ₹539.70 | ₹525.15 | ₹532.70 | +1.44% | 3.5L |
| 2026-05-26 | ₹547.00 | ₹547.00 | ₹523.00 | ₹525.15 | -4.06% | 5.1L |
| 2026-05-25 | ₹538.00 | ₹550.00 | ₹527.85 | ₹547.40 | +2.65% | 8.8L |
| 2026-05-22 | ₹509.90 | ₹539.50 | ₹508.00 | ₹533.25 | +5.77% | 35.2L |
| 2026-05-21 | ₹490.00 | ₹520.35 | ₹488.05 | ₹504.15 | +3.68% | 14.8L |
| 2026-05-20 | ₹484.75 | ₹488.50 | ₹475.50 | ₹486.25 | +0.23% | 1.9L |
| 2026-05-19 | ₹478.10 | ₹487.45 | ₹478.10 | ₹485.15 | +0.18% | 2.9L |
| 2026-05-18 | ₹478.00 | ₹487.00 | ₹469.65 | ₹484.30 | -0.11% | 4.0L |
| 2026-05-15 | ₹498.00 | ₹498.60 | ₹482.30 | ₹484.85 | -2.84% | 2.9L |
| 2026-05-14 | ₹510.85 | ₹512.15 | ₹488.00 | ₹499.00 | -1.34% | 4.2L |
| 2026-05-13 | ₹491.70 | ₹512.85 | ₹491.70 | ₹505.80 | +0.76% | 3.9L |
| 2026-05-12 | ₹528.00 | ₹531.60 | ₹500.00 | ₹502.00 | -5.15% | 6.3L |
| 2026-05-11 | ₹555.00 | ₹555.00 | ₹523.80 | ₹529.25 | -5.09% | 6.2L |
| 2026-05-08 | ₹564.10 | ₹566.85 | ₹554.05 | ₹557.65 | -0.89% | 8.1L |
| 2026-05-07 | ₹560.50 | ₹574.90 | ₹560.00 | ₹562.65 | +0.90% | 8.7L |
| 2026-05-06 | ₹534.00 | ₹579.00 | ₹534.00 | ₹557.65 | +5.38% | 45.0L |
| 2026-05-05 | ₹523.70 | ₹533.00 | ₹518.90 | ₹529.20 | +0.68% | 5.3L |
| 2026-05-04 | ₹512.00 | ₹528.70 | ₹501.20 | ₹525.65 | +3.75% | 6.8L |
| 2026-05-01 | ₹506.65 | ₹506.65 | ₹506.65 | ₹506.65 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |