SAIL
Steel Authority of India Limited NSE₹204.37
▼ 1.69 (-0.82%)
Open
₹206.30
High
₹207.50
Low
₹203.17
52W High
₹209.70
52W Low
₹142.26
Mkt Cap
₹84.4T
Volume
2.0Cr
Avg Volume (20D)
3.2Cr
Price Performance
1D
-0.82%
1W
+1.57%
1M
+10.70%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
25.0
P/B Ratio
1.45
EPS (TTM)
8.17
Dividend Yield
78.00%
Book Value
140.57
Debt/Equity
57.76
Profit Margin
2.55%
Revenue Growth
11.80%
Price Chart
Volume
Technical Indicators
RSI 14
68.2
MACD
7.62
MACD Signal
7.33
MACD Hist
0.29
SMA 5
203.73
SMA 10
200.72
SMA 20
194.42
SMA 50
177.05
SMA 100
—
SMA 200
—
EMA 20
195.08
EMA 50
183.10
BB Upper
212.18
BB Middle
194.42
BB Lower
176.66
ATR 14
6.23
Vol SMA 20
32124487
ADX 14
39.2
Stoch RSI K
65.1
Stoch RSI D
51.9
Williams %R
-15.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹206.30 | ₹207.50 | ₹203.17 | ₹204.37 | -0.82% | 2.0Cr |
| 2026-05-28 | ₹206.06 | ₹206.06 | ₹206.06 | ₹206.06 | +0.00% | — |
| 2026-05-27 | ₹205.99 | ₹208.45 | ₹203.82 | ₹206.06 | +1.09% | 3.5Cr |
| 2026-05-26 | ₹198.35 | ₹205.00 | ₹198.35 | ₹203.84 | +2.78% | 3.6Cr |
| 2026-05-25 | ₹202.40 | ₹203.32 | ₹196.11 | ₹198.32 | -1.44% | 2.2Cr |
| 2026-05-22 | ₹197.00 | ₹202.16 | ₹195.60 | ₹201.21 | +2.38% | 2.6Cr |
| 2026-05-21 | ₹200.06 | ₹202.00 | ₹195.55 | ₹196.53 | -1.26% | 2.2Cr |
| 2026-05-20 | ₹197.00 | ₹199.80 | ₹194.30 | ₹199.04 | -0.01% | 2.2Cr |
| 2026-05-19 | ₹192.00 | ₹200.29 | ₹191.25 | ₹199.05 | +3.28% | 4.3Cr |
| 2026-05-18 | ₹192.00 | ₹195.00 | ₹188.21 | ₹192.73 | +0.17% | 4.4Cr |
| 2026-05-15 | ₹199.99 | ₹200.24 | ₹191.55 | ₹192.40 | -3.36% | 2.4Cr |
| 2026-05-14 | ₹203.00 | ₹209.70 | ₹198.55 | ₹199.08 | -1.11% | 5.0Cr |
| 2026-05-13 | ₹176.31 | ₹202.35 | ₹176.31 | ₹201.31 | +14.32% | 17.3Cr |
| 2026-05-12 | ₹179.90 | ₹180.90 | ₹175.16 | ₹176.09 | -2.56% | 1.7Cr |
| 2026-05-11 | ₹182.89 | ₹184.87 | ₹179.91 | ₹180.72 | -2.25% | 3.3Cr |
| 2026-05-08 | ₹187.00 | ₹187.70 | ₹184.15 | ₹184.88 | -1.28% | 92.0L |
| 2026-05-07 | ₹186.25 | ₹190.25 | ₹185.90 | ₹187.28 | +0.67% | 1.6Cr |
| 2026-05-06 | ₹189.00 | ₹190.50 | ₹184.71 | ₹186.04 | -0.68% | 1.3Cr |
| 2026-05-05 | ₹185.80 | ₹188.83 | ₹185.02 | ₹187.31 | +0.62% | 1.6Cr |
| 2026-05-04 | ₹185.25 | ₹187.82 | ₹184.28 | ₹186.15 | +0.83% | 2.0Cr |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |