WOCKPHARMA
Wockhardt Limited NSE₹2,031.40
▲ 260.40 (+14.70%)
Open
₹1,925.00
High
₹2,097.40
Low
₹1,872.10
52W High
₹2,097.40
52W Low
₹1,086.70
Mkt Cap
₹33.0T
Volume
1.3Cr
Avg Volume (20D)
38.1L
Price Performance
1D
+14.70%
1W
+28.95%
1M
+45.56%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
156.3
P/B Ratio
7.21
EPS (TTM)
13.00
Book Value
281.63
Debt/Equity
42.28
ROE
4.00%
Profit Margin
6.31%
Revenue Growth
26.00%
Price Chart
Volume
Technical Indicators
RSI 14
81.0
MACD
103.52
MACD Signal
74.64
MACD Hist
28.87
SMA 5
1782.24
SMA 10
1689.00
SMA 20
1633.35
SMA 50
1440.54
SMA 100
—
SMA 200
—
EMA 20
1641.30
EMA 50
1507.20
BB Upper
1882.11
BB Middle
1633.35
BB Lower
1384.60
ATR 14
84.65
Vol SMA 20
3805067
ADX 14
50.1
Stoch RSI K
93.9
Stoch RSI D
60.6
Williams %R
-11.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1925.00 | ₹2097.40 | ₹1872.10 | ₹2031.40 | +14.70% | 1.3Cr |
| 2026-05-28 | ₹1771.00 | ₹1771.00 | ₹1771.00 | ₹1771.00 | +0.00% | — |
| 2026-05-27 | ₹1716.00 | ₹1789.00 | ₹1706.00 | ₹1771.00 | +4.16% | 19.6L |
| 2026-05-26 | ₹1646.00 | ₹1729.70 | ₹1633.60 | ₹1700.20 | +3.82% | 26.9L |
| 2026-05-25 | ₹1591.60 | ₹1645.00 | ₹1571.00 | ₹1637.60 | +3.95% | 15.6L |
| 2026-05-22 | ₹1605.00 | ₹1614.70 | ₹1569.00 | ₹1575.40 | -1.53% | 5.1L |
| 2026-05-21 | ₹1618.00 | ₹1638.70 | ₹1594.60 | ₹1599.80 | -0.75% | 7.6L |
| 2026-05-20 | ₹1623.60 | ₹1655.90 | ₹1601.10 | ₹1611.90 | -0.51% | 12.5L |
| 2026-05-19 | ₹1581.00 | ₹1633.00 | ₹1561.20 | ₹1620.20 | +3.10% | 14.1L |
| 2026-05-18 | ₹1540.00 | ₹1589.00 | ₹1522.60 | ₹1571.50 | +1.66% | 15.3L |
| 2026-05-15 | ₹1552.50 | ₹1574.00 | ₹1510.10 | ₹1545.90 | -0.08% | 10.3L |
| 2026-05-14 | ₹1573.00 | ₹1610.00 | ₹1505.00 | ₹1547.20 | -1.14% | 12.7L |
| 2026-05-13 | ₹1572.00 | ₹1609.50 | ₹1552.00 | ₹1565.10 | -0.34% | 10.1L |
| 2026-05-12 | ₹1633.70 | ₹1638.70 | ₹1565.00 | ₹1570.40 | -3.40% | 10.9L |
| 2026-05-11 | ₹1613.90 | ₹1660.00 | ₹1591.80 | ₹1625.60 | +1.19% | 20.5L |
| 2026-05-08 | ₹1637.90 | ₹1649.00 | ₹1600.30 | ₹1606.50 | -1.89% | 11.1L |
| 2026-05-07 | ₹1697.40 | ₹1714.50 | ₹1626.10 | ₹1637.50 | -4.62% | 37.7L |
| 2026-05-06 | ₹1564.70 | ₹1778.00 | ₹1558.60 | ₹1716.90 | +11.70% | 2.3Cr |
| 2026-05-05 | ₹1500.10 | ₹1603.90 | ₹1500.10 | ₹1537.00 | +7.86% | 1.6Cr |
| 2026-05-04 | ₹1400.00 | ₹1439.70 | ₹1400.00 | ₹1425.00 | +2.11% | 4.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
| VENUSREM | ₹1,280.05 | +5.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |