LTTS
L&T Technology Services Limited NSE₹3,432.40
▼ 59.20 (-1.70%)
Open
₹3,495.00
High
₹3,596.60
Low
₹3,390.70
52W High
₹3,804.99
52W Low
₹2,976.44
Mkt Cap
₹36.4T
Volume
1.1L
Avg Volume (20D)
86,184
Price Performance
1D
-1.70%
1W
+0.38%
1M
-4.28%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.7
P/B Ratio
5.62
EPS (TTM)
115.67
Dividend Yield
169.00%
Book Value
610.64
Debt/Equity
8.91
ROE
19.54%
Profit Margin
11.63%
Revenue Growth
-4.20%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
-2.14
MACD Signal
16.63
MACD Hist
-18.78
SMA 5
3500.50
SMA 10
3503.47
SMA 20
3565.21
SMA 50
3439.31
SMA 100
—
SMA 200
—
EMA 20
3513.85
EMA 50
3472.58
BB Upper
3800.98
BB Middle
3565.21
BB Lower
3329.44
ATR 14
117.73
Vol SMA 20
86184
ADX 14
18.1
Stoch RSI K
1.7
Stoch RSI D
5.7
Williams %R
-87.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3495.00 | ₹3596.60 | ₹3390.70 | ₹3432.40 | -1.70% | 1.1L |
| 2026-05-28 | ₹3491.60 | ₹3491.60 | ₹3491.60 | ₹3491.60 | +0.00% | — |
| 2026-05-27 | ₹3540.70 | ₹3559.60 | ₹3479.80 | ₹3491.60 | -1.39% | 48,055 |
| 2026-05-26 | ₹3540.00 | ₹3577.00 | ₹3516.10 | ₹3540.70 | -0.16% | 39,254 |
| 2026-05-25 | ₹3436.40 | ₹3582.40 | ₹3435.00 | ₹3546.20 | +3.71% | 1.1L |
| 2026-05-22 | ₹3565.00 | ₹3565.00 | ₹3407.00 | ₹3419.30 | -3.61% | 1.2L |
| 2026-05-21 | ₹3560.85 | ₹3607.13 | ₹3511.40 | ₹3547.30 | +0.19% | 53,667 |
| 2026-05-20 | ₹3491.63 | ₹3617.11 | ₹3491.63 | ₹3540.67 | +0.73% | 1.0L |
| 2026-05-19 | ₹3528.71 | ₹3681.68 | ₹3480.75 | ₹3514.96 | +0.14% | 1.8L |
| 2026-05-18 | ₹3441.20 | ₹3535.14 | ₹3386.81 | ₹3509.92 | +1.56% | 78,443 |
| 2026-05-15 | ₹3459.00 | ₹3495.98 | ₹3433.78 | ₹3456.13 | +0.82% | 48,834 |
| 2026-05-14 | ₹3469.77 | ₹3487.77 | ₹3392.74 | ₹3427.95 | -0.89% | 54,105 |
| 2026-05-13 | ₹3538.10 | ₹3562.23 | ₹3448.42 | ₹3458.90 | -2.94% | 65,489 |
| 2026-05-12 | ₹3727.47 | ₹3759.80 | ₹3521.89 | ₹3563.52 | -4.88% | 1.4L |
| 2026-05-11 | ₹3782.35 | ₹3801.14 | ₹3708.19 | ₹3746.16 | -0.37% | 1.1L |
| 2026-05-08 | ₹3752.68 | ₹3804.99 | ₹3732.02 | ₹3760.20 | +0.79% | 88,953 |
| 2026-05-07 | ₹3762.47 | ₹3800.35 | ₹3714.12 | ₹3730.83 | -0.84% | 58,175 |
| 2026-05-06 | ₹3705.22 | ₹3783.14 | ₹3672.59 | ₹3762.38 | +1.74% | 89,776 |
| 2026-05-05 | ₹3665.37 | ₹3714.22 | ₹3646.28 | ₹3698.10 | +0.89% | 80,066 |
| 2026-05-04 | ₹3585.87 | ₹3681.88 | ₹3552.05 | ₹3665.37 | +2.22% | 1.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |