IRCTC
Indian Railway Catering And Tourism Corporation Limited NSE₹509.85
▼ 13.35 (-2.55%)
Open
₹525.45
High
₹527.05
Low
₹503.00
52W High
₹581.30
52W Low
₹492.65
Mkt Cap
₹40.8T
Volume
16.5L
Avg Volume (20D)
12.1L
Price Performance
1D
-2.55%
1W
-3.85%
1M
-5.50%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.2
P/B Ratio
9.56
EPS (TTM)
17.44
Dividend Yield
186.00%
Book Value
53.32
Debt/Equity
1.87
ROE
34.96%
Profit Margin
26.72%
Revenue Growth
15.10%
Price Chart
Volume
Technical Indicators
RSI 14
19.9
MACD
-6.63
MACD Signal
-3.88
MACD Hist
-2.75
SMA 5
526.26
SMA 10
527.82
SMA 20
540.52
SMA 50
537.01
SMA 100
—
SMA 200
—
EMA 20
534.21
EMA 50
540.81
BB Upper
576.04
BB Middle
540.52
BB Lower
505.00
ATR 14
12.82
Vol SMA 20
1210218
ADX 14
14.9
Stoch RSI K
1.2
Stoch RSI D
0.8
Williams %R
-87.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹525.45 | ₹527.05 | ₹503.00 | ₹509.85 | -2.55% | 16.5L |
| 2026-05-28 | ₹523.20 | ₹523.20 | ₹523.20 | ₹523.20 | +0.00% | — |
| 2026-05-27 | ₹532.40 | ₹532.40 | ₹521.60 | ₹523.20 | -2.61% | 18.7L |
| 2026-05-26 | ₹544.90 | ₹547.65 | ₹536.30 | ₹537.20 | -0.12% | 12.4L |
| 2026-05-25 | ₹535.00 | ₹540.20 | ₹533.55 | ₹537.85 | +1.43% | 8.1L |
| 2026-05-22 | ₹528.80 | ₹541.40 | ₹527.15 | ₹530.25 | +0.59% | 11.1L |
| 2026-05-21 | ₹530.00 | ₹534.20 | ₹526.00 | ₹527.15 | -0.13% | 7.0L |
| 2026-05-20 | ₹526.05 | ₹530.70 | ₹525.20 | ₹527.85 | -0.37% | 4.9L |
| 2026-05-19 | ₹532.25 | ₹537.60 | ₹524.70 | ₹529.80 | -0.39% | 11.5L |
| 2026-05-18 | ₹535.00 | ₹535.05 | ₹523.00 | ₹531.85 | -0.77% | 7.5L |
| 2026-05-15 | ₹540.00 | ₹542.85 | ₹534.00 | ₹535.95 | -0.54% | 5.3L |
| 2026-05-14 | ₹537.75 | ₹544.60 | ₹528.75 | ₹538.85 | +0.51% | 9.0L |
| 2026-05-13 | ₹530.50 | ₹542.45 | ₹530.50 | ₹536.10 | +0.39% | 9.6L |
| 2026-05-12 | ₹555.00 | ₹557.85 | ₹531.00 | ₹534.00 | -4.09% | 11.7L |
| 2026-05-11 | ₹562.55 | ₹562.55 | ₹552.10 | ₹556.80 | -1.43% | 8.8L |
| 2026-05-08 | ₹566.05 | ₹570.85 | ₹564.00 | ₹564.90 | -0.63% | 6.8L |
| 2026-05-07 | ₹575.00 | ₹578.05 | ₹567.00 | ₹568.50 | -0.74% | 13.9L |
| 2026-05-06 | ₹574.50 | ₹576.70 | ₹566.05 | ₹572.75 | +0.64% | 11.8L |
| 2026-05-05 | ₹555.00 | ₹581.30 | ₹550.65 | ₹569.10 | +2.49% | 49.7L |
| 2026-05-04 | ₹544.50 | ₹556.55 | ₹542.05 | ₹555.25 | +2.91% | 17.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |