DCMSHRIRAM
DCM Shriram Limited NSE₹1,036.70
▼ 42.60 (-3.95%)
Open
₹1,079.40
High
₹1,093.50
Low
₹1,022.10
52W High
₹1,325.00
52W Low
₹945.10
Mkt Cap
₹16.1T
Volume
66,430
Avg Volume (20D)
80,266
Price Performance
1D
-3.95%
1W
-6.50%
1M
-11.00%
3M
+3.77%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.9
P/B Ratio
2.10
EPS (TTM)
54.74
Dividend Yield
132.00%
Book Value
494.30
Debt/Equity
37.80
ROE
11.62%
Profit Margin
6.30%
Revenue Growth
11.00%
Price Chart
Volume
Technical Indicators
RSI 14
7.0
MACD
-27.81
MACD Signal
-13.02
MACD Hist
-14.78
SMA 5
1081.22
SMA 10
1093.81
SMA 20
1159.81
SMA 50
1146.42
SMA 100
—
SMA 200
—
EMA 20
1128.36
EMA 50
1130.73
BB Upper
1314.00
BB Middle
1159.81
BB Lower
1005.61
ATR 14
43.42
Vol SMA 20
80266
ADX 14
22.9
Stoch RSI K
1.0
Stoch RSI D
0.6
Williams %R
-94.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1079.40 | ₹1093.50 | ₹1022.10 | ₹1036.70 | -3.95% | 66,430 |
| 2026-05-27 | ₹1090.00 | ₹1108.50 | ₹1073.00 | ₹1079.30 | -0.79% | 21,429 |
| 2026-05-26 | ₹1090.30 | ₹1107.00 | ₹1084.10 | ₹1087.90 | -0.22% | 28,205 |
| 2026-05-25 | ₹1121.90 | ₹1121.90 | ₹1085.00 | ₹1090.30 | -1.94% | 60,234 |
| 2026-05-22 | ₹1128.70 | ₹1128.70 | ₹1102.70 | ₹1111.90 | +0.28% | 37,923 |
| 2026-05-21 | ₹1115.50 | ₹1124.00 | ₹1101.00 | ₹1108.80 | +0.97% | 21,535 |
| 2026-05-20 | ₹1099.00 | ₹1112.70 | ₹1081.90 | ₹1098.10 | -0.03% | 32,304 |
| 2026-05-19 | ₹1082.00 | ₹1115.00 | ₹1082.00 | ₹1098.40 | -0.10% | 25,794 |
| 2026-05-18 | ₹1120.00 | ₹1122.20 | ₹1085.10 | ₹1099.50 | -2.46% | 39,274 |
| 2026-05-15 | ₹1134.10 | ₹1166.00 | ₹1120.00 | ₹1127.20 | -0.04% | 81,530 |
| 2026-05-14 | ₹1140.00 | ₹1152.80 | ₹1114.10 | ₹1127.60 | -4.78% | 2.4L |
| 2026-05-13 | ₹1195.00 | ₹1211.10 | ₹1177.30 | ₹1184.20 | -0.77% | 75,506 |
| 2026-05-12 | ₹1210.60 | ₹1231.90 | ₹1181.10 | ₹1193.40 | -3.29% | 1.1L |
| 2026-05-11 | ₹1229.70 | ₹1277.70 | ₹1206.60 | ₹1234.00 | +0.18% | 2.0L |
| 2026-05-08 | ₹1255.00 | ₹1272.90 | ₹1230.00 | ₹1231.80 | -2.28% | 47,705 |
| 2026-05-07 | ₹1293.00 | ₹1306.40 | ₹1255.00 | ₹1260.50 | -3.17% | 83,515 |
| 2026-05-06 | ₹1261.00 | ₹1325.00 | ₹1236.40 | ₹1301.80 | +4.55% | 2.5L |
| 2026-05-05 | ₹1252.00 | ₹1266.00 | ₹1220.70 | ₹1245.20 | -0.54% | 58,028 |
| 2026-05-04 | ₹1232.30 | ₹1266.70 | ₹1203.70 | ₹1252.00 | +2.00% | 1.1L |
| 2026-05-01 | ₹1227.50 | ₹1227.50 | ₹1227.50 | ₹1227.50 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |