CENTRALBK
Central Bank of India NSE₹30.77
▼ 0.07 (-0.23%)
Open
₹30.99
High
₹31.27
Low
₹30.61
52W High
₹38.57
52W Low
₹30.52
Mkt Cap
₹27.9T
Volume
1.8Cr
Avg Volume (20D)
1.4Cr
Price Performance
1D
-0.23%
1W
-9.29%
1M
-13.70%
3M
-43.39%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.2
P/B Ratio
0.72
EPS (TTM)
5.00
Dividend Yield
451.00%
Book Value
42.89
ROE
11.91%
Profit Margin
24.42%
Revenue Growth
44.80%
Price Chart
Volume
Technical Indicators
RSI 14
8.3
MACD
-1.27
MACD Signal
-0.90
MACD Hist
-0.37
SMA 5
31.03
SMA 10
32.49
SMA 20
33.98
SMA 50
34.18
SMA 100
—
SMA 200
—
EMA 20
33.33
EMA 50
35.83
BB Upper
37.88
BB Middle
33.98
BB Lower
30.08
ATR 14
0.86
Vol SMA 20
14163814
ADX 14
30.7
Stoch RSI K
0.1
Stoch RSI D
0.0
Williams %R
-95.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.99 | ₹31.27 | ₹30.61 | ₹30.77 | -0.23% | 1.8Cr |
| 2026-05-27 | ₹31.06 | ₹31.10 | ₹30.52 | ₹30.84 | -0.58% | 2.3Cr |
| 2026-05-26 | ₹31.29 | ₹31.29 | ₹31.00 | ₹31.02 | -0.80% | 2.2Cr |
| 2026-05-25 | ₹31.29 | ₹31.33 | ₹31.11 | ₹31.27 | +0.00% | 3.5Cr |
| 2026-05-22 | ₹32.30 | ₹32.35 | ₹31.21 | ₹31.27 | -7.81% | 11.7Cr |
| 2026-05-21 | ₹34.19 | ₹34.44 | ₹33.82 | ₹33.92 | +0.21% | 25.4L |
| 2026-05-20 | ₹33.80 | ₹33.95 | ₹33.52 | ₹33.85 | -0.56% | 32.9L |
| 2026-05-19 | ₹33.80 | ₹34.35 | ₹33.80 | ₹34.04 | +0.80% | 33.3L |
| 2026-05-18 | ₹33.99 | ₹34.00 | ₹33.13 | ₹33.77 | -1.11% | 45.9L |
| 2026-05-15 | ₹34.79 | ₹34.98 | ₹34.07 | ₹34.15 | -1.33% | 32.9L |
| 2026-05-14 | ₹34.46 | ₹35.00 | ₹34.06 | ₹34.61 | +0.67% | 46.2L |
| 2026-05-13 | ₹34.60 | ₹34.93 | ₹34.30 | ₹34.38 | -0.43% | 55.9L |
| 2026-05-12 | ₹35.44 | ₹35.69 | ₹34.45 | ₹34.53 | -3.11% | 47.2L |
| 2026-05-11 | ₹36.18 | ₹36.18 | ₹35.50 | ₹35.64 | -2.38% | 49.1L |
| 2026-05-08 | ₹36.84 | ₹36.93 | ₹36.36 | ₹36.51 | -0.35% | 38.7L |
| 2026-05-07 | ₹36.31 | ₹36.73 | ₹36.05 | ₹36.64 | +1.39% | 76.9L |
| 2026-05-06 | ₹35.91 | ₹36.20 | ₹35.74 | ₹36.14 | +1.83% | 64.0L |
| 2026-05-05 | ₹35.01 | ₹35.72 | ₹34.88 | ₹35.49 | +1.38% | 49.3L |
| 2026-05-04 | ₹35.43 | ₹35.51 | ₹34.85 | ₹35.01 | -2.31% | 84.2L |
| 2026-05-01 | ₹35.83 | ₹35.83 | ₹35.83 | ₹35.83 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |