ZYDUSLIFE
Zydus Lifesciences Limited NSE₹1,077.70
▼ 8.10 (-0.75%)
Open
₹1,096.45
High
₹1,115.50
Low
₹1,071.20
52W High
₹1,115.50
52W Low
₹835.50
Mkt Cap
₹108.4T
Volume
45.9L
Avg Volume (20D)
23.6L
Price Performance
1D
-0.75%
1W
+3.98%
1M
+18.32%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.5
P/B Ratio
4.29
EPS (TTM)
50.11
Dividend Yield
9.00%
Book Value
251.49
Debt/Equity
42.24
ROE
18.32%
Profit Margin
18.57%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
76.8
MACD
42.07
MACD Signal
32.44
MACD Hist
9.63
SMA 5
1070.89
SMA 10
1045.34
SMA 20
989.88
SMA 50
937.99
SMA 100
—
SMA 200
—
EMA 20
1008.54
EMA 50
961.20
BB Upper
1118.24
BB Middle
989.88
BB Lower
861.53
ATR 14
28.69
Vol SMA 20
2364909
ADX 14
50.1
Stoch RSI K
92.9
Stoch RSI D
95.2
Williams %R
-19.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1096.45 | ₹1115.50 | ₹1071.20 | ₹1077.70 | -0.75% | 45.9L |
| 2026-05-27 | ₹1078.60 | ₹1088.90 | ₹1074.25 | ₹1085.80 | +0.63% | 21.2L |
| 2026-05-26 | ₹1074.00 | ₹1083.25 | ₹1066.35 | ₹1079.05 | +0.57% | 19.5L |
| 2026-05-25 | ₹1049.80 | ₹1075.00 | ₹1041.50 | ₹1072.95 | +3.27% | 23.6L |
| 2026-05-22 | ₹1041.00 | ₹1047.45 | ₹1036.80 | ₹1038.95 | +0.24% | 13.0L |
| 2026-05-21 | ₹1054.00 | ₹1054.00 | ₹1030.05 | ₹1036.45 | -0.42% | 19.2L |
| 2026-05-20 | ₹1066.15 | ₹1093.65 | ₹1038.05 | ₹1040.85 | +2.15% | 1.4Cr |
| 2026-05-19 | ₹995.00 | ₹1048.00 | ₹995.00 | ₹1018.90 | +2.80% | 58.8L |
| 2026-05-18 | ₹1010.00 | ₹1010.00 | ₹987.85 | ₹991.10 | -2.04% | 13.0L |
| 2026-05-15 | ₹999.05 | ₹1018.80 | ₹993.00 | ₹1011.70 | +2.02% | 20.0L |
| 2026-05-14 | ₹968.00 | ₹997.00 | ₹961.10 | ₹991.70 | +5.58% | 46.0L |
| 2026-05-13 | ₹928.60 | ₹944.15 | ₹925.10 | ₹939.25 | +0.92% | 6.8L |
| 2026-05-12 | ₹960.10 | ₹963.95 | ₹928.60 | ₹930.65 | -2.75% | 7.2L |
| 2026-05-11 | ₹940.00 | ₹962.00 | ₹927.00 | ₹956.95 | +1.80% | 9.8L |
| 2026-05-08 | ₹938.05 | ₹953.00 | ₹935.55 | ₹940.05 | -0.03% | 6.4L |
| 2026-05-07 | ₹945.00 | ₹945.45 | ₹936.25 | ₹940.30 | +0.16% | 4.9L |
| 2026-05-06 | ₹919.10 | ₹943.90 | ₹915.00 | ₹938.80 | +2.91% | 15.1L |
| 2026-05-05 | ₹897.30 | ₹918.00 | ₹897.00 | ₹912.25 | +1.10% | 4.1L |
| 2026-05-04 | ₹895.00 | ₹905.00 | ₹893.15 | ₹902.35 | +1.17% | 3.8L |
| 2026-05-01 | ₹891.90 | ₹891.90 | ₹891.90 | ₹891.90 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |