IGL
Indraprastha Gas Limited NSE₹160.47
▼ 4.14 (-2.52%)
Open
₹165.90
High
₹166.37
Low
₹158.31
52W High
₹173.29
52W Low
₹141.74
Mkt Cap
₹22.5T
Volume
30.5L
Avg Volume (20D)
45.3L
Price Performance
1D
-2.52%
1W
+3.19%
1M
-3.34%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.5
P/B Ratio
2.00
EPS (TTM)
11.07
Dividend Yield
296.00%
Book Value
80.15
Debt/Equity
0.85
ROE
13.93%
Profit Margin
9.59%
Revenue Growth
5.40%
Price Chart
Volume
Technical Indicators
RSI 14
49.7
MACD
-0.03
MACD Signal
-0.62
MACD Hist
0.59
SMA 5
163.24
SMA 10
159.03
SMA 20
160.67
SMA 50
159.37
SMA 100
—
SMA 200
—
EMA 20
160.66
EMA 50
160.97
BB Upper
172.11
BB Middle
160.67
BB Lower
149.23
ATR 14
4.96
Vol SMA 20
4527507
ADX 14
18.0
Stoch RSI K
92.8
Stoch RSI D
82.8
Williams %R
-46.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.90 | ₹166.37 | ₹158.31 | ₹160.47 | -2.52% | 30.5L |
| 2026-05-28 | ₹164.61 | ₹164.61 | ₹164.61 | ₹164.61 | +0.00% | — |
| 2026-05-27 | ₹166.01 | ₹166.68 | ₹163.35 | ₹164.61 | -0.84% | 17.0L |
| 2026-05-26 | ₹161.96 | ₹169.90 | ₹161.51 | ₹166.01 | +3.45% | 1.1Cr |
| 2026-05-25 | ₹157.80 | ₹162.30 | ₹157.11 | ₹160.48 | +3.20% | 36.2L |
| 2026-05-22 | ₹155.00 | ₹156.95 | ₹151.02 | ₹155.51 | +0.45% | 1.1Cr |
| 2026-05-21 | ₹155.00 | ₹156.61 | ₹153.72 | ₹154.81 | +0.01% | 72.9L |
| 2026-05-20 | ₹157.98 | ₹158.15 | ₹153.78 | ₹154.80 | -1.62% | 89.6L |
| 2026-05-19 | ₹152.14 | ₹159.10 | ₹152.14 | ₹157.35 | +3.77% | 1.4Cr |
| 2026-05-18 | ₹151.95 | ₹152.40 | ₹149.61 | ₹151.64 | -0.32% | 21.3L |
| 2026-05-15 | ₹157.00 | ₹157.69 | ₹150.06 | ₹152.12 | -2.31% | 51.9L |
| 2026-05-14 | ₹159.50 | ₹161.29 | ₹154.98 | ₹155.71 | -2.25% | 31.6L |
| 2026-05-13 | ₹156.21 | ₹160.10 | ₹154.74 | ₹159.30 | +1.59% | 15.0L |
| 2026-05-12 | ₹160.00 | ₹161.09 | ₹156.41 | ₹156.81 | -2.41% | 10.3L |
| 2026-05-11 | ₹164.50 | ₹164.50 | ₹160.19 | ₹160.69 | -3.19% | 17.0L |
| 2026-05-08 | ₹168.95 | ₹168.95 | ₹165.08 | ₹165.99 | -2.27% | 31.6L |
| 2026-05-07 | ₹170.80 | ₹171.84 | ₹168.95 | ₹169.84 | +0.22% | 33.4L |
| 2026-05-06 | ₹168.00 | ₹170.19 | ₹166.20 | ₹169.46 | +1.94% | 68.5L |
| 2026-05-05 | ₹166.80 | ₹168.33 | ₹165.53 | ₹166.24 | -0.40% | 11.7L |
| 2026-05-04 | ₹168.02 | ₹168.76 | ₹166.01 | ₹166.91 | +0.54% | 10.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |