ENDURANCE
Endurance Technologies Limited NSE₹2,722.60
▼ 26.90 (-0.98%)
Open
₹2,751.90
High
₹2,758.60
Low
₹2,715.00
52W High
₹2,811.50
52W Low
₹2,142.80
Mkt Cap
₹38.3T
Volume
1.1L
Avg Volume (20D)
1.9L
Price Performance
1D
-0.98%
1W
+3.80%
1M
+17.00%
3M
+37.52%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
40.2
P/B Ratio
5.60
EPS (TTM)
67.79
Dividend Yield
42.00%
Book Value
486.24
Debt/Equity
19.39
ROE
15.16%
Profit Margin
6.52%
Revenue Growth
37.90%
Price Chart
Volume
Technical Indicators
RSI 14
62.6
MACD
95.82
MACD Signal
80.84
MACD Hist
14.99
SMA 5
2745.60
SMA 10
2652.37
SMA 20
2567.22
SMA 50
2422.89
SMA 100
—
SMA 200
—
EMA 20
2592.46
EMA 50
2449.73
BB Upper
2846.24
BB Middle
2567.22
BB Lower
2288.20
ATR 14
89.49
Vol SMA 20
189840
ADX 14
37.3
Stoch RSI K
30.5
Stoch RSI D
59.1
Williams %R
-23.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2751.90 | ₹2758.60 | ₹2715.00 | ₹2722.60 | -0.98% | 1.1L |
| 2026-05-27 | ₹2738.00 | ₹2771.60 | ₹2717.60 | ₹2749.50 | +0.61% | 60,006 |
| 2026-05-26 | ₹2801.20 | ₹2811.50 | ₹2713.00 | ₹2732.90 | -2.44% | 1.1L |
| 2026-05-25 | ₹2756.00 | ₹2811.00 | ₹2748.20 | ₹2801.20 | +2.92% | 2.0L |
| 2026-05-22 | ₹2639.90 | ₹2756.60 | ₹2620.00 | ₹2721.80 | +3.77% | 3.8L |
| 2026-05-21 | ₹2552.90 | ₹2636.40 | ₹2552.30 | ₹2623.00 | +2.77% | 93,093 |
| 2026-05-20 | ₹2540.10 | ₹2560.00 | ₹2521.30 | ₹2552.30 | +0.28% | 32,397 |
| 2026-05-19 | ₹2509.00 | ₹2569.00 | ₹2501.00 | ₹2545.20 | +0.73% | 1.1L |
| 2026-05-18 | ₹2540.00 | ₹2560.00 | ₹2490.20 | ₹2526.70 | -0.86% | 1.3L |
| 2026-05-15 | ₹2525.00 | ₹2565.40 | ₹2427.50 | ₹2548.50 | -2.71% | 4.4L |
| 2026-05-14 | ₹2535.10 | ₹2637.80 | ₹2512.00 | ₹2619.60 | +3.55% | 2.1L |
| 2026-05-13 | ₹2596.00 | ₹2626.60 | ₹2520.00 | ₹2529.70 | -1.90% | 1.1L |
| 2026-05-12 | ₹2636.00 | ₹2678.70 | ₹2568.00 | ₹2578.80 | -1.91% | 2.0L |
| 2026-05-11 | ₹2534.90 | ₹2693.00 | ₹2506.00 | ₹2628.90 | +3.95% | 4.3L |
| 2026-05-08 | ₹2530.00 | ₹2569.80 | ₹2506.20 | ₹2528.90 | -0.29% | 1.4L |
| 2026-05-07 | ₹2375.00 | ₹2600.80 | ₹2365.00 | ₹2536.20 | +7.73% | 5.7L |
| 2026-05-06 | ₹2389.20 | ₹2397.70 | ₹2332.20 | ₹2354.20 | +0.27% | 1.5L |
| 2026-05-05 | ₹2371.00 | ₹2371.00 | ₹2323.60 | ₹2347.80 | -0.77% | 1.5L |
| 2026-05-04 | ₹2330.90 | ₹2390.00 | ₹2321.50 | ₹2366.00 | +1.52% | 1.7L |
| 2026-05-01 | ₹2330.60 | ₹2330.60 | ₹2330.60 | ₹2330.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |