BAJAJHFL
Bajaj Housing Finance Limited NSE₹84.89
▼ 1.13 (-1.31%)
Open
₹86.20
High
₹86.46
Low
₹84.77
52W High
₹93.00
52W Low
₹72.65
Mkt Cap
₹70.7T
Volume
32.3L
Avg Volume (20D)
39.0L
Price Performance
1D
-1.31%
1W
+2.19%
1M
-2.63%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.7
P/B Ratio
3.15
EPS (TTM)
3.07
Book Value
26.93
Debt/Equity
460.50
ROE
12.06%
Profit Margin
61.53%
Revenue Growth
42.30%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
-0.34
MACD Signal
-0.43
MACD Hist
0.09
SMA 5
85.06
SMA 10
84.14
SMA 20
85.03
SMA 50
84.66
SMA 100
—
SMA 200
—
EMA 20
85.05
EMA 50
85.13
BB Upper
88.34
BB Middle
85.03
BB Lower
81.72
ATR 14
1.76
Vol SMA 20
3895559
ADX 14
17.4
Stoch RSI K
99.5
Stoch RSI D
94.9
Williams %R
-45.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.20 | ₹86.46 | ₹84.77 | ₹84.89 | -1.31% | 32.3L |
| 2026-05-28 | ₹86.02 | ₹86.02 | ₹86.02 | ₹86.02 | +0.00% | — |
| 2026-05-27 | ₹85.06 | ₹87.45 | ₹84.60 | ₹86.02 | +1.14% | 61.5L |
| 2026-05-26 | ₹83.30 | ₹85.90 | ₹83.05 | ₹85.05 | +2.10% | 60.6L |
| 2026-05-25 | ₹83.47 | ₹83.88 | ₹82.91 | ₹83.30 | +0.28% | 44.7L |
| 2026-05-22 | ₹82.90 | ₹83.35 | ₹82.73 | ₹83.07 | +0.42% | 21.9L |
| 2026-05-21 | ₹83.14 | ₹83.53 | ₹82.60 | ₹82.72 | +0.08% | 26.7L |
| 2026-05-20 | ₹83.49 | ₹83.59 | ₹82.54 | ₹82.65 | -1.49% | 28.5L |
| 2026-05-19 | ₹84.00 | ₹84.39 | ₹83.48 | ₹83.90 | +0.13% | 19.9L |
| 2026-05-18 | ₹83.01 | ₹84.25 | ₹81.80 | ₹83.79 | -0.07% | 40.3L |
| 2026-05-15 | ₹84.18 | ₹84.34 | ₹83.61 | ₹83.85 | -0.38% | 22.9L |
| 2026-05-14 | ₹85.30 | ₹85.69 | ₹83.68 | ₹84.17 | -1.23% | 35.2L |
| 2026-05-13 | ₹83.70 | ₹85.50 | ₹83.18 | ₹85.22 | +1.61% | 37.3L |
| 2026-05-12 | ₹85.80 | ₹86.39 | ₹83.68 | ₹83.87 | -2.77% | 44.1L |
| 2026-05-11 | ₹86.99 | ₹87.09 | ₹85.55 | ₹86.26 | -1.47% | 44.8L |
| 2026-05-08 | ₹87.80 | ₹87.97 | ₹86.88 | ₹87.55 | -0.48% | 39.1L |
| 2026-05-07 | ₹87.41 | ₹89.20 | ₹87.20 | ₹87.97 | +1.15% | 76.2L |
| 2026-05-06 | ₹87.02 | ₹87.55 | ₹86.34 | ₹86.97 | +0.55% | 57.1L |
| 2026-05-05 | ₹86.98 | ₹87.51 | ₹86.29 | ₹86.49 | -0.48% | 41.2L |
| 2026-05-04 | ₹87.72 | ₹88.44 | ₹86.54 | ₹86.91 | -0.31% | 44.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |