JSWENERGY
JSW Energy Limited NSE₹595.05
▼ 7.00 (-1.16%)
Open
₹606.00
High
₹617.35
Low
₹592.10
52W High
₹617.35
52W Low
₹464.50
Mkt Cap
₹109.0T
Volume
1.1Cr
Avg Volume (20D)
45.1L
Price Performance
1D
-1.16%
1W
+7.95%
1M
+6.04%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
46.7
P/B Ratio
3.39
EPS (TTM)
12.73
Dividend Yield
34.00%
Book Value
175.45
Debt/Equity
229.16
ROE
8.82%
Profit Margin
11.85%
Revenue Growth
41.00%
Price Chart
Volume
Technical Indicators
RSI 14
63.0
MACD
14.12
MACD Signal
8.13
MACD Hist
5.99
SMA 5
586.44
SMA 10
563.12
SMA 20
554.11
SMA 50
533.46
SMA 100
—
SMA 200
—
EMA 20
558.97
EMA 50
538.37
BB Upper
611.79
BB Middle
554.11
BB Lower
496.42
ATR 14
17.40
Vol SMA 20
4511096
ADX 14
22.2
Stoch RSI K
96.2
Stoch RSI D
83.8
Williams %R
-19.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹606.00 | ₹617.35 | ₹592.10 | ₹595.05 | -1.16% | 1.1Cr |
| 2026-05-28 | ₹602.05 | ₹602.05 | ₹602.05 | ₹602.05 | +0.00% | — |
| 2026-05-27 | ₹582.00 | ₹608.90 | ₹579.10 | ₹602.05 | +4.52% | 1.1Cr |
| 2026-05-26 | ₹559.90 | ₹580.95 | ₹553.35 | ₹576.00 | +3.40% | 61.1L |
| 2026-05-25 | ₹557.25 | ₹559.50 | ₹551.65 | ₹557.05 | +1.05% | 25.7L |
| 2026-05-22 | ₹548.10 | ₹553.80 | ₹545.45 | ₹551.25 | +0.51% | 18.0L |
| 2026-05-21 | ₹545.00 | ₹553.30 | ₹543.05 | ₹548.45 | +2.11% | 30.8L |
| 2026-05-20 | ₹532.90 | ₹538.50 | ₹526.80 | ₹537.10 | +0.74% | 24.6L |
| 2026-05-19 | ₹534.90 | ₹539.50 | ₹528.55 | ₹533.15 | +0.77% | 36.2L |
| 2026-05-18 | ₹521.00 | ₹531.00 | ₹508.10 | ₹529.05 | +2.72% | 58.5L |
| 2026-05-15 | ₹515.05 | ₹523.05 | ₹505.25 | ₹515.05 | +0.44% | 48.5L |
| 2026-05-14 | ₹514.40 | ₹517.75 | ₹505.20 | ₹512.80 | +0.71% | 18.1L |
| 2026-05-13 | ₹517.95 | ₹521.80 | ₹506.90 | ₹509.20 | -1.69% | 41.1L |
| 2026-05-12 | ₹539.75 | ₹539.75 | ₹512.00 | ₹517.95 | -6.95% | 1.3Cr |
| 2026-05-11 | ₹572.00 | ₹572.00 | ₹549.25 | ₹556.65 | -2.55% | 45.8L |
| 2026-05-08 | ₹576.00 | ₹577.80 | ₹563.30 | ₹571.20 | -0.82% | 27.3L |
| 2026-05-07 | ₹570.00 | ₹578.90 | ₹567.85 | ₹575.90 | +1.41% | 37.5L |
| 2026-05-06 | ₹567.60 | ₹571.45 | ₹561.30 | ₹567.90 | +1.06% | 20.5L |
| 2026-05-05 | ₹563.00 | ₹569.80 | ₹560.00 | ₹561.95 | -0.06% | 20.8L |
| 2026-05-04 | ₹565.05 | ₹566.00 | ₹553.00 | ₹562.30 | +0.20% | 36.0L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |