GODREJPROP
Godrej Properties Limited NSE₹1,762.70
▼ 25.90 (-1.45%)
Open
₹1,812.50
High
₹1,834.80
Low
₹1,750.00
52W High
₹1,951.90
52W Low
₹1,434.00
Mkt Cap
₹53.1T
Volume
21.5L
Avg Volume (20D)
9.0L
Price Performance
1D
-1.45%
1W
+1.49%
1M
-5.35%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.7
P/B Ratio
2.77
EPS (TTM)
61.34
Dividend Yield
57.00%
Book Value
636.08
Debt/Equity
82.12
ROE
9.97%
Profit Margin
36.06%
Revenue Growth
63.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.4
MACD
1.30
MACD Signal
3.30
MACD Hist
-2.00
SMA 5
1762.34
SMA 10
1738.38
SMA 20
1775.92
SMA 50
1711.34
SMA 100
—
SMA 200
—
EMA 20
1758.90
EMA 50
1740.98
BB Upper
1905.19
BB Middle
1775.92
BB Lower
1646.66
ATR 14
59.06
Vol SMA 20
903620
ADX 14
16.2
Stoch RSI K
17.5
Stoch RSI D
19.7
Williams %R
-45.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1812.50 | ₹1834.80 | ₹1750.00 | ₹1762.70 | -1.45% | 21.5L |
| 2026-05-27 | ₹1758.00 | ₹1812.30 | ₹1752.70 | ₹1788.60 | +1.61% | 5.6L |
| 2026-05-26 | ₹1777.00 | ₹1790.80 | ₹1752.10 | ₹1760.20 | -0.40% | 3.9L |
| 2026-05-25 | ₹1759.80 | ₹1770.50 | ₹1750.00 | ₹1767.30 | +1.99% | 3.5L |
| 2026-05-22 | ₹1743.30 | ₹1751.90 | ₹1710.10 | ₹1732.90 | -0.23% | 4.1L |
| 2026-05-21 | ₹1740.00 | ₹1762.90 | ₹1717.20 | ₹1736.90 | +1.02% | 7.6L |
| 2026-05-20 | ₹1683.90 | ₹1735.00 | ₹1676.30 | ₹1719.40 | +0.23% | 4.3L |
| 2026-05-19 | ₹1689.90 | ₹1744.00 | ₹1686.40 | ₹1715.40 | +1.73% | 5.0L |
| 2026-05-18 | ₹1682.20 | ₹1696.90 | ₹1644.30 | ₹1686.30 | -1.62% | 6.4L |
| 2026-05-15 | ₹1740.00 | ₹1740.90 | ₹1705.00 | ₹1714.10 | -1.12% | 4.0L |
| 2026-05-14 | ₹1740.00 | ₹1748.50 | ₹1688.20 | ₹1733.50 | +0.17% | 7.5L |
| 2026-05-13 | ₹1710.00 | ₹1756.40 | ₹1696.00 | ₹1730.60 | +1.06% | 7.4L |
| 2026-05-12 | ₹1788.00 | ₹1791.80 | ₹1710.00 | ₹1712.40 | -4.56% | 8.4L |
| 2026-05-11 | ₹1862.10 | ₹1862.10 | ₹1784.00 | ₹1794.30 | -4.23% | 8.6L |
| 2026-05-08 | ₹1869.90 | ₹1889.20 | ₹1847.00 | ₹1873.60 | -0.27% | 7.6L |
| 2026-05-07 | ₹1870.00 | ₹1890.00 | ₹1835.60 | ₹1878.60 | +0.61% | 9.2L |
| 2026-05-06 | ₹1819.10 | ₹1870.00 | ₹1812.70 | ₹1867.20 | +3.19% | 9.0L |
| 2026-05-05 | ₹1920.00 | ₹1920.00 | ₹1805.40 | ₹1809.50 | -4.75% | 28.0L |
| 2026-05-04 | ₹1854.90 | ₹1951.90 | ₹1850.20 | ₹1899.80 | +3.52% | 29.0L |
| 2026-05-01 | ₹1835.20 | ₹1835.20 | ₹1835.20 | ₹1835.20 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |