COLPAL
Colgate Palmolive (India) Limited NSE₹2,059.90
▼ 27.50 (-1.32%)
Open
₹2,100.00
High
₹2,108.90
Low
₹2,050.40
52W High
₹2,239.90
52W Low
₹1,782.00
Mkt Cap
₹56.0T
Volume
11.9L
Avg Volume (20D)
4.2L
Price Performance
1D
-1.32%
1W
-4.85%
1M
-3.40%
3M
-17.36%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.2
P/B Ratio
35.37
EPS (TTM)
48.82
Dividend Yield
233.00%
Book Value
58.24
Debt/Equity
2.99
ROE
81.59%
Profit Margin
21.96%
Revenue Growth
9.10%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
1.14
MACD Signal
16.29
MACD Hist
-15.14
SMA 5
2095.66
SMA 10
2132.81
SMA 20
2142.14
SMA 50
2039.11
SMA 100
—
SMA 200
—
EMA 20
2120.23
EMA 50
2128.93
BB Upper
2221.41
BB Middle
2142.14
BB Lower
2062.88
ATR 14
53.14
Vol SMA 20
416758
ADX 14
19.9
Stoch RSI K
0.6
Stoch RSI D
0.7
Williams %R
-94.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2100.00 | ₹2108.90 | ₹2050.40 | ₹2059.90 | -1.32% | 11.9L |
| 2026-05-27 | ₹2080.30 | ₹2099.30 | ₹2070.20 | ₹2087.40 | +0.50% | 2.0L |
| 2026-05-26 | ₹2099.90 | ₹2106.90 | ₹2051.20 | ₹2077.10 | -0.95% | 9.3L |
| 2026-05-25 | ₹2185.70 | ₹2195.70 | ₹2080.60 | ₹2097.00 | -2.78% | 14.3L |
| 2026-05-22 | ₹2169.30 | ₹2173.50 | ₹2130.50 | ₹2156.90 | -0.37% | 2.0L |
| 2026-05-21 | ₹2195.00 | ₹2210.00 | ₹2153.50 | ₹2164.90 | -0.94% | 3.3L |
| 2026-05-20 | ₹2187.00 | ₹2192.50 | ₹2163.10 | ₹2185.40 | -0.13% | 2.1L |
| 2026-05-19 | ₹2152.00 | ₹2223.70 | ₹2152.00 | ₹2188.30 | +1.72% | 3.3L |
| 2026-05-18 | ₹2150.00 | ₹2158.90 | ₹2113.60 | ₹2151.20 | -0.41% | 3.6L |
| 2026-05-15 | ₹2142.60 | ₹2166.00 | ₹2135.20 | ₹2160.00 | +0.62% | 2.9L |
| 2026-05-14 | ₹2134.60 | ₹2163.50 | ₹2124.70 | ₹2146.60 | +0.57% | 1.4L |
| 2026-05-13 | ₹2127.80 | ₹2147.00 | ₹2111.60 | ₹2134.50 | +0.44% | 3.1L |
| 2026-05-12 | ₹2139.90 | ₹2157.20 | ₹2118.00 | ₹2125.20 | -0.65% | 3.0L |
| 2026-05-11 | ₹2196.90 | ₹2204.20 | ₹2132.40 | ₹2139.00 | -2.66% | 5.9L |
| 2026-05-08 | ₹2161.20 | ₹2205.90 | ₹2157.30 | ₹2197.40 | +1.40% | 2.7L |
| 2026-05-07 | ₹2172.00 | ₹2185.00 | ₹2144.90 | ₹2167.00 | +0.46% | 2.1L |
| 2026-05-06 | ₹2198.00 | ₹2198.00 | ₹2151.90 | ₹2157.10 | -1.00% | 2.2L |
| 2026-05-05 | ₹2184.00 | ₹2185.00 | ₹2159.00 | ₹2178.90 | +0.28% | 3.0L |
| 2026-05-04 | ₹2110.20 | ₹2180.00 | ₹2099.20 | ₹2172.90 | +3.66% | 5.1L |
| 2026-05-01 | ₹2096.20 | ₹2096.20 | ₹2096.20 | ₹2096.20 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |