GLAND
Gland Pharma Limited NSE₹2,250.00
▼ 63.00 (-2.72%)
Open
₹2,315.00
High
₹2,337.50
Low
₹2,230.00
52W High
₹2,396.00
52W Low
₹1,573.60
Mkt Cap
₹37.1T
Volume
2.2L
Avg Volume (20D)
8.1L
Price Performance
1D
-2.72%
1W
-3.60%
1M
+28.51%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.1
P/B Ratio
3.88
EPS (TTM)
62.32
Dividend Yield
89.00%
Book Value
580.47
Debt/Equity
2.74
ROE
10.53%
Profit Margin
15.97%
Revenue Growth
22.30%
Price Chart
Volume
Technical Indicators
RSI 14
71.3
MACD
142.28
MACD Signal
125.75
MACD Hist
16.52
SMA 5
2303.54
SMA 10
2281.22
SMA 20
2069.47
SMA 50
1860.56
SMA 100
—
SMA 200
—
EMA 20
2116.37
EMA 50
1946.64
BB Upper
2516.16
BB Middle
2069.47
BB Lower
1622.78
ATR 14
80.99
Vol SMA 20
811882
ADX 14
46.8
Stoch RSI K
73.5
Stoch RSI D
82.7
Williams %R
-25.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2315.00 | ₹2337.50 | ₹2230.00 | ₹2250.00 | -2.72% | 2.2L |
| 2026-05-28 | ₹2313.00 | ₹2313.00 | ₹2313.00 | ₹2313.00 | +0.00% | — |
| 2026-05-27 | ₹2324.10 | ₹2354.70 | ₹2309.20 | ₹2313.00 | +0.22% | 2.2L |
| 2026-05-26 | ₹2339.70 | ₹2354.70 | ₹2252.10 | ₹2307.90 | -1.11% | 8.7L |
| 2026-05-25 | ₹2369.80 | ₹2396.00 | ₹2321.10 | ₹2333.80 | -0.01% | 5.1L |
| 2026-05-22 | ₹2353.50 | ₹2363.50 | ₹2307.20 | ₹2334.00 | +0.13% | 8.6L |
| 2026-05-21 | ₹2230.00 | ₹2370.00 | ₹2230.00 | ₹2331.00 | +4.91% | 10.2L |
| 2026-05-20 | ₹2232.90 | ₹2295.10 | ₹2201.90 | ₹2221.80 | -1.30% | 11.8L |
| 2026-05-19 | ₹2148.00 | ₹2273.90 | ₹2138.50 | ₹2251.10 | +4.38% | 23.6L |
| 2026-05-18 | ₹2122.00 | ₹2207.00 | ₹2034.00 | ₹2156.60 | +15.43% | 71.3L |
| 2026-05-15 | ₹1910.10 | ₹1950.00 | ₹1853.60 | ₹1868.30 | -1.58% | 1.4L |
| 2026-05-14 | ₹1844.20 | ₹1906.00 | ₹1822.20 | ₹1898.20 | +2.93% | 1.8L |
| 2026-05-13 | ₹1870.00 | ₹1872.10 | ₹1813.00 | ₹1844.20 | -1.49% | 1.0L |
| 2026-05-12 | ₹1920.00 | ₹1928.00 | ₹1860.70 | ₹1872.10 | -2.45% | 90,163 |
| 2026-05-11 | ₹1910.20 | ₹1953.70 | ₹1878.70 | ₹1919.10 | +0.77% | 1.7L |
| 2026-05-08 | ₹1870.90 | ₹1922.70 | ₹1866.20 | ₹1904.40 | +1.81% | 2.7L |
| 2026-05-07 | ₹1811.90 | ₹1882.00 | ₹1811.90 | ₹1870.60 | +3.26% | 2.4L |
| 2026-05-06 | ₹1798.20 | ₹1825.00 | ₹1781.80 | ₹1811.50 | +2.15% | 3.7L |
| 2026-05-05 | ₹1815.50 | ₹1839.00 | ₹1763.20 | ₹1773.30 | -2.32% | 1.9L |
| 2026-05-04 | ₹1750.80 | ₹1827.50 | ₹1748.00 | ₹1815.50 | +3.70% | 1.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |