AWL
AWL Agri Business Limited NSE₹192.30
▼ 1.16 (-0.60%)
Open
₹193.72
High
₹195.38
Low
₹191.10
52W High
₹216.01
52W Low
₹171.19
Mkt Cap
₹24.9T
Volume
20.3L
Avg Volume (20D)
24.9L
Price Performance
1D
-0.60%
1W
-3.00%
1M
-3.94%
3M
-45.21%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.9
P/B Ratio
2.38
EPS (TTM)
8.06
Dividend Yield
52.00%
Book Value
80.79
Debt/Equity
10.62
ROE
10.52%
Profit Margin
1.39%
Revenue Growth
18.00%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-1.92
MACD Signal
-1.10
MACD Hist
-0.82
SMA 5
193.40
SMA 10
196.33
SMA 20
199.87
SMA 50
191.20
SMA 100
—
SMA 200
—
EMA 20
197.12
EMA 50
210.14
BB Upper
211.18
BB Middle
199.87
BB Lower
188.55
ATR 14
6.21
Vol SMA 20
2491768
ADX 14
14.7
Stoch RSI K
2.5
Stoch RSI D
0.8
Williams %R
-92.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹193.72 | ₹195.38 | ₹191.10 | ₹192.30 | -0.60% | 20.3L |
| 2026-05-27 | ₹193.65 | ₹196.30 | ₹192.30 | ₹193.46 | +0.21% | 26.9L |
| 2026-05-26 | ₹193.00 | ₹198.09 | ₹192.60 | ₹193.06 | +0.00% | 27.2L |
| 2026-05-25 | ₹197.99 | ₹198.10 | ₹192.33 | ₹193.06 | -1.07% | 19.6L |
| 2026-05-22 | ₹199.89 | ₹199.89 | ₹194.56 | ₹195.14 | -1.56% | 14.9L |
| 2026-05-21 | ₹199.01 | ₹200.00 | ₹196.09 | ₹198.24 | +0.77% | 15.7L |
| 2026-05-20 | ₹199.43 | ₹200.50 | ₹196.33 | ₹196.73 | -2.69% | 14.1L |
| 2026-05-19 | ₹200.19 | ₹203.40 | ₹199.52 | ₹202.17 | +1.40% | 14.6L |
| 2026-05-18 | ₹196.50 | ₹200.15 | ₹193.43 | ₹199.37 | -0.18% | 12.8L |
| 2026-05-15 | ₹202.20 | ₹203.78 | ₹199.30 | ₹199.73 | -0.54% | 15.8L |
| 2026-05-14 | ₹197.09 | ₹202.00 | ₹193.02 | ₹200.81 | +2.38% | 18.0L |
| 2026-05-13 | ₹198.29 | ₹201.99 | ₹195.53 | ₹196.14 | -1.03% | 22.7L |
| 2026-05-12 | ₹205.00 | ₹205.60 | ₹197.00 | ₹198.19 | -3.29% | 28.9L |
| 2026-05-11 | ₹206.00 | ₹207.00 | ₹201.50 | ₹204.93 | -0.89% | 45.5L |
| 2026-05-08 | ₹211.50 | ₹211.50 | ₹205.00 | ₹206.78 | -2.43% | 36.6L |
| 2026-05-07 | ₹208.45 | ₹216.01 | ₹208.27 | ₹211.94 | +1.99% | 56.8L |
| 2026-05-06 | ₹206.45 | ₹209.20 | ₹204.34 | ₹207.80 | +0.97% | 23.7L |
| 2026-05-05 | ₹204.20 | ₹210.00 | ₹203.15 | ₹205.81 | +0.25% | 43.5L |
| 2026-05-04 | ₹197.99 | ₹206.00 | ₹197.44 | ₹205.30 | +4.55% | 40.6L |
| 2026-05-01 | ₹196.37 | ₹196.37 | ₹196.37 | ₹196.37 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |