INDUSTOWER
Indus Towers Limited NSE₹442.05
▲ 5.80 (+1.33%)
Open
₹438.00
High
₹449.40
Low
₹432.10
52W High
₹459.30
52W Low
₹390.80
Mkt Cap
₹116.6T
Volume
1.4Cr
Avg Volume (20D)
74.9L
Price Performance
1D
+1.33%
1W
+2.37%
1M
+6.80%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
16.3
P/B Ratio
2.94
EPS (TTM)
27.10
Book Value
150.33
Debt/Equity
53.29
ROE
19.81%
Profit Margin
21.99%
Revenue Growth
4.80%
Price Chart
Volume
Technical Indicators
RSI 14
75.3
MACD
5.76
MACD Signal
2.95
MACD Hist
2.81
SMA 5
436.49
SMA 10
433.38
SMA 20
420.46
SMA 50
421.27
SMA 100
—
SMA 200
—
EMA 20
426.01
EMA 50
425.17
BB Upper
449.24
BB Middle
420.46
BB Lower
391.69
ATR 14
11.89
Vol SMA 20
7491666
ADX 14
26.4
Stoch RSI K
90.7
Stoch RSI D
91.1
Williams %R
-13.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹438.00 | ₹449.40 | ₹432.10 | ₹442.05 | +1.33% | 1.4Cr |
| 2026-05-27 | ₹433.85 | ₹439.80 | ₹432.50 | ₹436.25 | +0.69% | 49.1L |
| 2026-05-26 | ₹441.40 | ₹443.05 | ₹430.55 | ₹433.25 | -1.28% | 1.0Cr |
| 2026-05-25 | ₹435.00 | ₹442.00 | ₹430.05 | ₹438.85 | +1.57% | 43.3L |
| 2026-05-22 | ₹433.00 | ₹434.65 | ₹430.10 | ₹432.05 | +0.06% | 39.1L |
| 2026-05-21 | ₹431.00 | ₹439.10 | ₹429.30 | ₹431.80 | +0.92% | 72.1L |
| 2026-05-20 | ₹427.50 | ₹431.00 | ₹424.25 | ₹427.85 | -0.66% | 42.3L |
| 2026-05-19 | ₹432.00 | ₹439.40 | ₹427.25 | ₹430.70 | -0.05% | 56.4L |
| 2026-05-18 | ₹425.00 | ₹434.55 | ₹421.90 | ₹430.90 | +0.17% | 1.2Cr |
| 2026-05-15 | ₹424.70 | ₹434.20 | ₹420.95 | ₹430.15 | +1.85% | 77.5L |
| 2026-05-14 | ₹415.95 | ₹425.10 | ₹415.00 | ₹422.35 | +2.21% | 92.9L |
| 2026-05-13 | ₹402.00 | ₹416.70 | ₹399.65 | ₹413.20 | +3.09% | 60.3L |
| 2026-05-12 | ₹411.80 | ₹411.85 | ₹400.00 | ₹400.80 | -2.40% | 60.9L |
| 2026-05-11 | ₹402.80 | ₹415.45 | ₹396.50 | ₹410.65 | +1.57% | 85.3L |
| 2026-05-08 | ₹403.90 | ₹406.55 | ₹397.60 | ₹404.30 | +0.35% | 1.2Cr |
| 2026-05-07 | ₹410.45 | ₹411.80 | ₹399.60 | ₹402.90 | -1.32% | 1.0Cr |
| 2026-05-06 | ₹406.15 | ₹412.90 | ₹404.45 | ₹408.30 | +1.39% | 56.5L |
| 2026-05-05 | ₹400.40 | ₹407.55 | ₹396.45 | ₹402.70 | +0.61% | 45.9L |
| 2026-05-04 | ₹414.55 | ₹415.00 | ₹390.80 | ₹400.25 | -2.37% | 1.3Cr |
| 2026-05-01 | ₹409.95 | ₹409.95 | ₹409.95 | ₹409.95 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |