ATUL
Atul Limited NSE₹6,855.50
▼ 147.00 (-2.10%)
Open
₹7,002.50
High
₹7,007.50
Low
₹6,758.50
52W High
₹7,180.00
52W Low
₹5,977.00
Mkt Cap
₹20.2T
Volume
16,807
Avg Volume (20D)
26,505
Price Performance
1D
-2.10%
1W
-2.54%
1M
+0.56%
3M
+9.18%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.8
P/B Ratio
3.24
EPS (TTM)
230.34
Dividend Yield
44.00%
Book Value
2113.36
Debt/Equity
2.91
ROE
11.53%
Profit Margin
10.81%
Revenue Growth
15.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.3
MACD
72.48
MACD Signal
101.48
MACD Hist
-29.01
SMA 5
6983.60
SMA 10
6993.40
SMA 20
6991.30
SMA 50
6670.11
SMA 100
—
SMA 200
—
EMA 20
6938.68
EMA 50
6802.47
BB Upper
7148.86
BB Middle
6991.30
BB Lower
6833.74
ATR 14
174.22
Vol SMA 20
26505
ADX 14
25.7
Stoch RSI K
6.0
Stoch RSI D
5.1
Williams %R
-76.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7002.50 | ₹7007.50 | ₹6758.50 | ₹6855.50 | -2.10% | 16,807 |
| 2026-05-28 | ₹7002.50 | ₹7002.50 | ₹7002.50 | ₹7002.50 | +0.00% | — |
| 2026-05-27 | ₹7018.00 | ₹7088.00 | ₹6935.00 | ₹7002.50 | -0.22% | 11,464 |
| 2026-05-26 | ₹7025.00 | ₹7101.00 | ₹6972.00 | ₹7018.00 | -0.31% | 20,398 |
| 2026-05-25 | ₹7099.00 | ₹7099.00 | ₹7000.00 | ₹7039.50 | +0.07% | 14,184 |
| 2026-05-22 | ₹7071.00 | ₹7110.50 | ₹6965.50 | ₹7034.50 | -0.32% | 12,919 |
| 2026-05-21 | ₹7028.50 | ₹7170.00 | ₹6980.50 | ₹7057.00 | +0.93% | 27,345 |
| 2026-05-20 | ₹7000.00 | ₹7115.00 | ₹6938.00 | ₹6992.00 | -0.82% | 26,507 |
| 2026-05-19 | ₹6905.00 | ₹7135.00 | ₹6905.00 | ₹7050.00 | +2.43% | 27,743 |
| 2026-05-18 | ₹7110.50 | ₹7128.00 | ₹6778.00 | ₹6882.50 | -3.06% | 60,464 |
| 2026-05-15 | ₹6976.00 | ₹7140.00 | ₹6976.00 | ₹7100.00 | +1.87% | 23,729 |
| 2026-05-14 | ₹6990.00 | ₹7099.00 | ₹6953.50 | ₹6970.00 | -0.26% | 21,148 |
| 2026-05-13 | ₹6886.50 | ₹7070.00 | ₹6862.00 | ₹6988.00 | +1.99% | 39,652 |
| 2026-05-12 | ₹6870.00 | ₹6939.50 | ₹6804.00 | ₹6851.50 | -0.59% | 57,814 |
| 2026-05-11 | ₹7050.00 | ₹7051.00 | ₹6870.00 | ₹6892.00 | -2.77% | 22,001 |
| 2026-05-08 | ₹7025.00 | ₹7112.00 | ₹7016.50 | ₹7088.50 | +0.78% | 33,172 |
| 2026-05-07 | ₹7171.00 | ₹7180.00 | ₹6986.00 | ₹7033.50 | -1.05% | 21,359 |
| 2026-05-06 | ₹6956.00 | ₹7150.00 | ₹6920.50 | ₹7108.00 | +2.85% | 35,239 |
| 2026-05-05 | ₹7010.00 | ₹7054.00 | ₹6876.50 | ₹6911.00 | -0.55% | 24,256 |
| 2026-05-04 | ₹6890.00 | ₹7030.00 | ₹6857.00 | ₹6949.50 | +1.94% | 33,904 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |