KEI
KEI Industries Limited NSE₹5,267.50
▼ 178.70 (-3.28%)
Open
₹5,474.90
High
₹5,476.30
Low
₹5,230.00
52W High
₹5,476.30
52W Low
₹3,937.00
Mkt Cap
₹50.4T
Volume
3.5L
Avg Volume (20D)
4.9L
Price Performance
1D
-3.28%
1W
+0.58%
1M
+6.73%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
54.9
P/B Ratio
7.56
EPS (TTM)
95.87
Dividend Yield
9.00%
Book Value
697.18
Debt/Equity
3.80
ROE
14.75%
Profit Margin
7.82%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
58.0
MACD
140.90
MACD Signal
132.22
MACD Hist
8.68
SMA 5
5312.24
SMA 10
5220.60
SMA 20
5133.99
SMA 50
4734.47
SMA 100
—
SMA 200
—
EMA 20
5129.30
EMA 50
4957.33
BB Upper
5409.64
BB Middle
5133.99
BB Lower
4858.33
ATR 14
172.00
Vol SMA 20
485306
ADX 14
21.6
Stoch RSI K
56.1
Stoch RSI D
56.1
Williams %R
-31.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5474.90 | ₹5476.30 | ₹5230.00 | ₹5267.50 | -3.28% | 3.5L |
| 2026-05-27 | ₹5320.00 | ₹5455.00 | ₹5306.40 | ₹5446.20 | +2.65% | 3.3L |
| 2026-05-26 | ₹5289.60 | ₹5328.90 | ₹5267.20 | ₹5305.50 | +0.45% | 2.4L |
| 2026-05-25 | ₹5325.00 | ₹5345.00 | ₹5264.00 | ₹5281.50 | +0.40% | 2.4L |
| 2026-05-22 | ₹5262.50 | ₹5325.00 | ₹5232.60 | ₹5260.50 | +0.45% | 4.1L |
| 2026-05-21 | ₹5146.20 | ₹5295.00 | ₹5146.20 | ₹5237.00 | +2.29% | 5.5L |
| 2026-05-20 | ₹5050.00 | ₹5139.00 | ₹5040.10 | ₹5119.80 | +0.74% | 2.7L |
| 2026-05-19 | ₹5080.00 | ₹5180.00 | ₹5028.30 | ₹5082.40 | -0.11% | 3.2L |
| 2026-05-18 | ₹5074.90 | ₹5115.70 | ₹4950.00 | ₹5088.10 | -0.57% | 3.7L |
| 2026-05-15 | ₹5228.90 | ₹5247.80 | ₹5073.00 | ₹5117.50 | -0.53% | 3.6L |
| 2026-05-14 | ₹4942.80 | ₹5180.00 | ₹4871.00 | ₹5144.70 | +4.58% | 3.9L |
| 2026-05-13 | ₹4991.10 | ₹5006.60 | ₹4822.60 | ₹4919.50 | -1.55% | 5.9L |
| 2026-05-12 | ₹5120.00 | ₹5176.10 | ₹4964.80 | ₹4997.10 | -2.40% | 2.4L |
| 2026-05-11 | ₹5050.00 | ₹5221.00 | ₹5021.70 | ₹5120.00 | +0.40% | 4.4L |
| 2026-05-08 | ₹5126.00 | ₹5179.90 | ₹5064.30 | ₹5099.60 | -0.21% | 3.6L |
| 2026-05-07 | ₹5127.90 | ₹5245.00 | ₹4956.60 | ₹5110.20 | -0.75% | 11.2L |
| 2026-05-06 | ₹5049.80 | ₹5225.00 | ₹5048.10 | ₹5148.60 | +2.60% | 5.9L |
| 2026-05-05 | ₹4950.00 | ₹5136.00 | ₹4720.10 | ₹5018.20 | -0.79% | 18.8L |
| 2026-05-04 | ₹4900.90 | ₹5070.10 | ₹4791.90 | ₹5058.30 | +4.13% | 6.6L |
| 2026-05-01 | ₹4857.50 | ₹4857.50 | ₹4857.50 | ₹4857.50 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |