NSLNISP
NMDC Steel Limited NSE₹44.62
▼ 1.39 (-3.02%)
Open
₹46.50
High
₹46.57
Low
₹44.00
52W High
₹46.62
52W Low
₹33.01
Mkt Cap
₹13.1T
Volume
50.8L
Avg Volume (20D)
70.5L
Price Performance
1D
-3.02%
1W
+1.04%
1M
+4.45%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
223.1
P/B Ratio
1.01
EPS (TTM)
0.20
Book Value
44.26
Debt/Equity
40.77
Profit Margin
-6.40%
Revenue Growth
41.90%
Price Chart
Volume
Technical Indicators
RSI 14
56.4
MACD
1.06
MACD Signal
1.03
MACD Hist
0.03
SMA 5
45.37
SMA 10
44.44
SMA 20
43.94
SMA 50
41.11
SMA 100
—
SMA 200
—
EMA 20
43.93
EMA 50
42.19
BB Upper
46.28
BB Middle
43.94
BB Lower
41.61
ATR 14
1.53
Vol SMA 20
7046141
ADX 14
32.5
Stoch RSI K
44.2
Stoch RSI D
46.0
Williams %R
-41.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹46.50 | ₹46.57 | ₹44.00 | ₹44.62 | -3.02% | 50.8L |
| 2026-05-28 | ₹46.01 | ₹46.01 | ₹46.01 | ₹46.01 | +0.00% | — |
| 2026-05-27 | ₹45.62 | ₹46.62 | ₹45.48 | ₹46.01 | +1.77% | 79.5L |
| 2026-05-26 | ₹44.97 | ₹46.07 | ₹44.90 | ₹45.21 | +0.42% | 80.1L |
| 2026-05-25 | ₹44.32 | ₹45.60 | ₹44.24 | ₹45.02 | +1.95% | 48.9L |
| 2026-05-22 | ₹44.60 | ₹44.88 | ₹43.61 | ₹44.16 | -0.47% | 46.7L |
| 2026-05-21 | ₹43.45 | ₹45.50 | ₹43.45 | ₹44.37 | +2.68% | 70.7L |
| 2026-05-20 | ₹42.62 | ₹43.45 | ₹42.28 | ₹43.21 | -0.02% | 30.5L |
| 2026-05-19 | ₹42.60 | ₹43.37 | ₹42.35 | ₹43.22 | +1.57% | 34.4L |
| 2026-05-18 | ₹43.42 | ₹43.45 | ₹42.05 | ₹42.55 | -2.85% | 50.7L |
| 2026-05-15 | ₹45.23 | ₹46.00 | ₹43.70 | ₹43.80 | -3.05% | 75.8L |
| 2026-05-14 | ₹44.65 | ₹45.92 | ₹43.96 | ₹45.18 | +2.06% | 1.4Cr |
| 2026-05-13 | ₹41.75 | ₹45.94 | ₹41.75 | ₹44.27 | +5.66% | 3.5Cr |
| 2026-05-12 | ₹42.70 | ₹43.41 | ₹41.75 | ₹41.90 | -2.65% | 37.0L |
| 2026-05-11 | ₹43.50 | ₹43.54 | ₹42.31 | ₹43.04 | -1.42% | 46.0L |
| 2026-05-08 | ₹44.37 | ₹44.80 | ₹43.50 | ₹43.66 | -1.31% | 43.0L |
| 2026-05-07 | ₹43.30 | ₹44.97 | ₹43.10 | ₹44.24 | +2.81% | 1.1Cr |
| 2026-05-06 | ₹42.89 | ₹43.34 | ₹42.50 | ₹43.03 | +1.13% | 28.2L |
| 2026-05-05 | ₹42.53 | ₹43.45 | ₹42.10 | ₹42.55 | -0.68% | 41.8L |
| 2026-05-04 | ₹43.19 | ₹43.35 | ₹42.42 | ₹42.84 | +0.28% | 42.7L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |