PINELABS
Pine Labs Limited NSE₹144.51
▼ 1.32 (-0.91%)
Open
₹147.99
High
₹152.24
Low
₹143.00
52W High
₹214.17
52W Low
₹134.73
Mkt Cap
₹16.6T
Volume
6.6Cr
Avg Volume (20D)
2.1Cr
Price Performance
1D
-0.91%
1W
+1.17%
1M
-25.40%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
140.3
P/B Ratio
3.87
EPS (TTM)
1.03
Book Value
37.29
Debt/Equity
7.47
ROE
2.39%
Profit Margin
4.15%
Revenue Growth
-34.30%
Price Chart
Volume
Technical Indicators
RSI 14
16.3
MACD
-11.27
MACD Signal
-9.27
MACD Hist
-2.00
SMA 5
144.06
SMA 10
146.37
SMA 20
165.25
SMA 50
172.78
SMA 100
—
SMA 200
—
EMA 20
159.29
EMA 50
169.89
BB Upper
212.60
BB Middle
165.25
BB Lower
117.90
ATR 14
9.67
Vol SMA 20
20537891
ADX 14
36.3
Stoch RSI K
18.4
Stoch RSI D
12.2
Williams %R
-83.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹147.99 | ₹152.24 | ₹143.00 | ₹144.51 | -0.91% | 6.6Cr |
| 2026-05-28 | ₹145.83 | ₹145.83 | ₹145.83 | ₹145.83 | +0.00% | — |
| 2026-05-27 | ₹140.65 | ₹147.31 | ₹134.73 | ₹145.83 | +5.72% | 8.7Cr |
| 2026-05-26 | ₹151.50 | ₹152.80 | ₹135.52 | ₹137.94 | -5.65% | 7.6Cr |
| 2026-05-25 | ₹145.50 | ₹147.60 | ₹137.51 | ₹146.20 | +2.35% | 2.5Cr |
| 2026-05-22 | ₹153.45 | ₹153.95 | ₹140.30 | ₹142.84 | -3.69% | 3.7Cr |
| 2026-05-21 | ₹150.50 | ₹152.91 | ₹146.78 | ₹148.32 | -0.64% | 50.8L |
| 2026-05-20 | ₹149.00 | ₹150.41 | ₹143.34 | ₹149.27 | -0.08% | 49.3L |
| 2026-05-19 | ₹155.00 | ₹155.82 | ₹148.85 | ₹149.39 | -2.71% | 75.7L |
| 2026-05-18 | ₹152.57 | ₹155.85 | ₹147.50 | ₹153.55 | +0.70% | 1.3Cr |
| 2026-05-15 | ₹156.40 | ₹157.48 | ₹151.00 | ₹152.48 | -2.07% | 2.4Cr |
| 2026-05-14 | ₹165.98 | ₹168.66 | ₹153.45 | ₹155.71 | -3.99% | 2.5Cr |
| 2026-05-13 | ₹184.00 | ₹184.94 | ₹151.16 | ₹162.18 | -13.74% | 3.4Cr |
| 2026-05-12 | ₹194.00 | ₹195.09 | ₹187.17 | ₹188.01 | -3.81% | 17.1L |
| 2026-05-11 | ₹196.14 | ₹198.47 | ₹191.47 | ₹195.46 | -0.35% | 14.4L |
| 2026-05-08 | ₹202.96 | ₹207.50 | ₹195.50 | ₹196.14 | -2.72% | 11.9L |
| 2026-05-07 | ₹201.00 | ₹203.95 | ₹195.10 | ₹201.62 | +1.24% | 13.8L |
| 2026-05-06 | ₹194.80 | ₹200.65 | ₹194.41 | ₹199.15 | +2.22% | 11.1L |
| 2026-05-05 | ₹195.05 | ₹197.00 | ₹193.56 | ₹194.83 | -0.45% | 3.9L |
| 2026-05-04 | ₹195.00 | ₹197.99 | ₹195.00 | ₹195.72 | +1.04% | 5.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |