KIRLOSENG
Kirloskar Oil Engines Limited NSE₹1,928.00
▲ 98.00 (+5.36%)
Open
₹1,834.50
High
₹1,943.70
Low
₹1,821.90
52W High
₹1,943.70
52W Low
₹1,254.90
Mkt Cap
₹28.0T
Volume
11.0L
Avg Volume (20D)
4.5L
Price Performance
1D
+5.36%
1W
+15.38%
1M
+13.53%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
49.3
P/B Ratio
8.31
EPS (TTM)
39.14
Dividend Yield
34.00%
Book Value
232.14
Debt/Equity
150.32
ROE
16.82%
Profit Margin
7.46%
Revenue Growth
20.70%
Price Chart
Volume
Technical Indicators
RSI 14
71.0
MACD
60.52
MACD Signal
42.60
MACD Hist
17.91
SMA 5
1808.32
SMA 10
1741.07
SMA 20
1709.74
SMA 50
1589.59
SMA 100
—
SMA 200
—
EMA 20
1719.48
EMA 50
1626.59
BB Upper
1880.07
BB Middle
1709.74
BB Lower
1539.42
ATR 14
74.37
Vol SMA 20
449558
ADX 14
25.2
Stoch RSI K
92.6
Stoch RSI D
73.4
Williams %R
-3.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1834.50 | ₹1943.70 | ₹1821.90 | ₹1928.00 | +5.36% | 11.0L |
| 2026-05-28 | ₹1830.00 | ₹1830.00 | ₹1830.00 | ₹1830.00 | +0.00% | — |
| 2026-05-27 | ₹1745.10 | ₹1836.00 | ₹1745.10 | ₹1830.00 | +4.52% | 6.2L |
| 2026-05-26 | ₹1701.00 | ₹1774.90 | ₹1696.00 | ₹1750.80 | +2.82% | 4.9L |
| 2026-05-25 | ₹1665.00 | ₹1737.90 | ₹1656.30 | ₹1702.80 | +1.90% | 3.8L |
| 2026-05-22 | ₹1674.70 | ₹1703.90 | ₹1647.00 | ₹1671.00 | -0.22% | 2.7L |
| 2026-05-21 | ₹1682.90 | ₹1698.90 | ₹1653.80 | ₹1674.70 | +0.70% | 1.7L |
| 2026-05-20 | ₹1658.00 | ₹1677.00 | ₹1630.00 | ₹1663.10 | +0.17% | 3.2L |
| 2026-05-19 | ₹1691.60 | ₹1707.50 | ₹1632.20 | ₹1660.30 | -2.34% | 6.3L |
| 2026-05-18 | ₹1739.00 | ₹1739.00 | ₹1672.30 | ₹1700.00 | -2.31% | 3.8L |
| 2026-05-15 | ₹1623.20 | ₹1775.00 | ₹1536.10 | ₹1740.20 | +8.99% | 19.8L |
| 2026-05-14 | ₹1623.90 | ₹1656.20 | ₹1580.40 | ₹1596.60 | -0.19% | 1.7L |
| 2026-05-13 | ₹1564.90 | ₹1650.00 | ₹1562.10 | ₹1599.60 | +2.47% | 3.9L |
| 2026-05-12 | ₹1650.10 | ₹1656.60 | ₹1543.10 | ₹1561.10 | -5.96% | 4.3L |
| 2026-05-11 | ₹1732.10 | ₹1738.80 | ₹1653.90 | ₹1660.00 | -3.99% | 2.3L |
| 2026-05-08 | ₹1729.80 | ₹1749.90 | ₹1722.00 | ₹1728.90 | +0.06% | 1.2L |
| 2026-05-07 | ₹1718.80 | ₹1765.00 | ₹1710.30 | ₹1727.90 | +1.09% | 3.2L |
| 2026-05-06 | ₹1740.00 | ₹1752.40 | ₹1666.20 | ₹1709.20 | -1.61% | 5.6L |
| 2026-05-05 | ₹1732.20 | ₹1749.90 | ₹1715.20 | ₹1737.10 | +0.78% | 1.8L |
| 2026-05-04 | ₹1701.10 | ₹1755.00 | ₹1701.10 | ₹1723.60 | +1.50% | 2.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |