ANANTRAJ
Anant Raj Limited NSE₹514.15
▲ 5.85 (+1.15%)
Open
₹510.80
High
₹528.00
Low
₹504.00
52W High
₹564.85
52W Low
₹403.00
Mkt Cap
₹18.5T
Volume
34.3L
Avg Volume (20D)
24.2L
Price Performance
1D
+1.15%
1W
+2.02%
1M
+5.60%
3M
+65.37%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
32.6
P/B Ratio
3.12
EPS (TTM)
15.78
Dividend Yield
14.00%
Book Value
165.05
Debt/Equity
11.70
ROE
11.13%
Profit Margin
22.09%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
39.9
MACD
4.40
MACD Signal
5.27
MACD Hist
-0.87
SMA 5
508.41
SMA 10
500.37
SMA 20
511.47
SMA 50
490.02
SMA 100
—
SMA 200
—
EMA 20
504.12
EMA 50
481.27
BB Upper
559.87
BB Middle
511.47
BB Lower
463.08
ATR 14
18.40
Vol SMA 20
2423713
ADX 14
13.9
Stoch RSI K
13.4
Stoch RSI D
6.8
Williams %R
-43.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹510.80 | ₹528.00 | ₹504.00 | ₹514.15 | +1.15% | 34.3L |
| 2026-05-28 | ₹508.30 | ₹508.30 | ₹508.30 | ₹508.30 | +0.00% | — |
| 2026-05-27 | ₹504.00 | ₹510.40 | ₹500.00 | ₹508.30 | +0.89% | 9.0L |
| 2026-05-26 | ₹506.65 | ₹514.90 | ₹502.60 | ₹503.80 | -0.73% | 10.7L |
| 2026-05-25 | ₹514.05 | ₹514.05 | ₹506.00 | ₹507.50 | +0.70% | 9.1L |
| 2026-05-22 | ₹510.00 | ₹517.65 | ₹502.30 | ₹503.95 | -1.23% | 14.2L |
| 2026-05-21 | ₹496.00 | ₹513.00 | ₹490.00 | ₹510.25 | +4.41% | 20.4L |
| 2026-05-20 | ₹477.00 | ₹490.00 | ₹472.00 | ₹488.70 | +1.30% | 12.0L |
| 2026-05-19 | ₹480.00 | ₹489.60 | ₹477.20 | ₹482.45 | +1.30% | 15.3L |
| 2026-05-18 | ₹480.00 | ₹481.15 | ₹464.00 | ₹476.25 | -2.45% | 21.2L |
| 2026-05-15 | ₹499.00 | ₹499.10 | ₹486.25 | ₹488.20 | -1.25% | 10.8L |
| 2026-05-14 | ₹504.00 | ₹508.00 | ₹483.15 | ₹494.40 | -0.72% | 22.2L |
| 2026-05-13 | ₹503.00 | ₹511.25 | ₹494.75 | ₹498.00 | -0.89% | 25.5L |
| 2026-05-12 | ₹543.70 | ₹553.10 | ₹500.00 | ₹502.45 | -6.70% | 47.9L |
| 2026-05-11 | ₹560.85 | ₹560.90 | ₹536.75 | ₹538.55 | -3.98% | 38.9L |
| 2026-05-08 | ₹556.00 | ₹564.85 | ₹548.00 | ₹560.85 | +0.89% | 22.8L |
| 2026-05-07 | ₹561.10 | ₹564.85 | ₹550.10 | ₹555.90 | -0.13% | 43.5L |
| 2026-05-06 | ₹526.00 | ₹559.70 | ₹525.10 | ₹556.65 | +6.96% | 63.3L |
| 2026-05-05 | ₹512.20 | ₹525.70 | ₹510.10 | ₹520.45 | +1.98% | 35.0L |
| 2026-05-04 | ₹493.00 | ₹513.00 | ₹492.00 | ₹510.35 | +4.82% | 28.6L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |