PPLPHARMA
Piramal Pharma Limited NSE₹172.79
▼ 1.45 (-0.83%)
Open
₹174.51
High
₹175.88
Low
₹171.25
52W High
₹196.44
52W Low
₹132.30
Mkt Cap
₹22.9T
Volume
26.3L
Avg Volume (20D)
60.5L
Price Performance
1D
-0.83%
1W
-1.62%
1M
+6.75%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.9
P/B Ratio
2.83
EPS (TTM)
-2.45
Dividend Yield
8.00%
Book Value
61.03
Debt/Equity
69.52
ROE
-4.00%
Profit Margin
-3.67%
Revenue Growth
-0.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.7
MACD
4.20
MACD Signal
5.44
MACD Hist
-1.24
SMA 5
175.92
SMA 10
175.60
SMA 20
174.62
SMA 50
158.61
SMA 100
—
SMA 200
—
EMA 20
172.56
EMA 50
164.32
BB Upper
187.41
BB Middle
174.62
BB Lower
161.84
ATR 14
5.97
Vol SMA 20
6047866
ADX 14
34.4
Stoch RSI K
3.8
Stoch RSI D
15.6
Williams %R
-82.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹174.51 | ₹175.88 | ₹171.25 | ₹172.79 | -0.83% | 26.3L |
| 2026-05-28 | ₹174.24 | ₹174.24 | ₹174.24 | ₹174.24 | +0.00% | — |
| 2026-05-27 | ₹178.90 | ₹179.58 | ₹173.80 | ₹174.24 | -2.58% | 24.8L |
| 2026-05-26 | ₹180.00 | ₹180.72 | ₹175.40 | ₹178.86 | -0.33% | 21.2L |
| 2026-05-25 | ₹176.10 | ₹180.70 | ₹175.25 | ₹179.46 | +2.18% | 29.4L |
| 2026-05-22 | ₹176.50 | ₹177.55 | ₹174.60 | ₹175.63 | -0.26% | 14.6L |
| 2026-05-21 | ₹177.39 | ₹178.00 | ₹174.52 | ₹176.08 | -0.15% | 19.8L |
| 2026-05-20 | ₹172.80 | ₹177.00 | ₹170.20 | ₹176.35 | +1.80% | 28.0L |
| 2026-05-19 | ₹176.07 | ₹178.90 | ₹172.32 | ₹173.23 | -1.06% | 27.0L |
| 2026-05-18 | ₹174.00 | ₹176.27 | ₹170.30 | ₹175.08 | +0.12% | 23.9L |
| 2026-05-15 | ₹174.71 | ₹179.36 | ₹171.52 | ₹174.87 | +0.18% | 32.7L |
| 2026-05-14 | ₹178.15 | ₹179.06 | ₹173.41 | ₹174.56 | -1.60% | 57.2L |
| 2026-05-13 | ₹177.50 | ₹181.34 | ₹176.07 | ₹177.39 | +0.47% | 35.1L |
| 2026-05-12 | ₹184.15 | ₹184.70 | ₹175.10 | ₹176.56 | -4.12% | 59.9L |
| 2026-05-11 | ₹177.80 | ₹188.40 | ₹176.04 | ₹184.15 | +2.39% | 1.4Cr |
| 2026-05-08 | ₹183.50 | ₹185.47 | ₹178.30 | ₹179.85 | -2.11% | 61.8L |
| 2026-05-07 | ₹166.70 | ₹196.44 | ₹165.10 | ₹183.73 | +11.22% | 5.1Cr |
| 2026-05-06 | ₹161.20 | ₹167.00 | ₹159.52 | ₹165.19 | +3.30% | 55.3L |
| 2026-05-05 | ₹160.50 | ₹161.65 | ₹157.77 | ₹159.92 | -0.24% | 23.3L |
| 2026-05-04 | ₹163.34 | ₹163.96 | ₹159.45 | ₹160.30 | -0.97% | 17.4L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |