CONCORDBIO
Concord Biotech Limited NSE₹1,051.20
▼ 48.40 (-4.40%)
Open
₹1,108.40
High
₹1,123.60
Low
₹1,040.30
52W High
₹1,234.20
52W Low
₹987.00
Mkt Cap
₹11.0T
Volume
3.4L
Avg Volume (20D)
1.6L
Price Performance
1D
-4.40%
1W
-6.42%
1M
-7.34%
3M
-24.16%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.4
P/B Ratio
6.07
EPS (TTM)
24.81
Dividend Yield
102.00%
Book Value
173.32
Debt/Equity
0.09
Profit Margin
26.97%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
31.0
MACD
-5.07
MACD Signal
3.88
MACD Hist
-8.95
SMA 5
1114.96
SMA 10
1121.81
SMA 20
1146.59
SMA 50
1096.22
SMA 100
—
SMA 200
—
EMA 20
1123.29
EMA 50
1148.89
BB Upper
1226.17
BB Middle
1146.59
BB Lower
1067.00
ATR 14
47.78
Vol SMA 20
155311
ADX 14
17.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-93.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1108.40 | ₹1123.60 | ₹1040.30 | ₹1051.20 | -4.40% | 3.4L |
| 2026-05-27 | ₹1135.10 | ₹1145.50 | ₹1096.20 | ₹1099.60 | -3.44% | 1.4L |
| 2026-05-26 | ₹1131.00 | ₹1144.00 | ₹1131.00 | ₹1138.80 | +0.61% | 58,229 |
| 2026-05-25 | ₹1176.40 | ₹1180.00 | ₹1130.00 | ₹1131.90 | -1.86% | 1.0L |
| 2026-05-22 | ₹1129.00 | ₹1176.90 | ₹1116.10 | ₹1153.30 | +2.67% | 2.0L |
| 2026-05-21 | ₹1116.50 | ₹1137.90 | ₹1110.10 | ₹1123.30 | +0.65% | 43,441 |
| 2026-05-20 | ₹1141.00 | ₹1165.50 | ₹1106.70 | ₹1116.00 | -2.40% | 1.1L |
| 2026-05-19 | ₹1127.00 | ₹1150.00 | ₹1127.00 | ₹1143.50 | +1.63% | 83,722 |
| 2026-05-18 | ₹1127.10 | ₹1130.00 | ₹1099.40 | ₹1125.20 | -0.89% | 1.2L |
| 2026-05-15 | ₹1140.00 | ₹1149.40 | ₹1112.70 | ₹1135.30 | -0.41% | 67,969 |
| 2026-05-14 | ₹1140.00 | ₹1157.80 | ₹1122.60 | ₹1140.00 | +0.80% | 1.1L |
| 2026-05-13 | ₹1130.00 | ₹1167.90 | ₹1124.80 | ₹1131.00 | +0.34% | 1.0L |
| 2026-05-12 | ₹1200.60 | ₹1203.90 | ₹1115.90 | ₹1127.20 | -5.97% | 2.0L |
| 2026-05-11 | ₹1177.00 | ₹1214.60 | ₹1150.40 | ₹1198.80 | +2.12% | 2.1L |
| 2026-05-08 | ₹1198.10 | ₹1202.40 | ₹1168.00 | ₹1173.90 | -2.07% | 1.6L |
| 2026-05-07 | ₹1224.00 | ₹1234.20 | ₹1190.00 | ₹1198.70 | -1.91% | 1.8L |
| 2026-05-06 | ₹1185.00 | ₹1233.90 | ₹1185.00 | ₹1222.00 | +3.14% | 2.2L |
| 2026-05-05 | ₹1201.20 | ₹1208.20 | ₹1150.10 | ₹1184.80 | -0.87% | 2.2L |
| 2026-05-04 | ₹1158.90 | ₹1216.40 | ₹1143.50 | ₹1195.20 | +4.66% | 4.5L |
| 2026-05-01 | ₹1142.00 | ₹1142.00 | ₹1142.00 | ₹1142.00 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |