AARTIIND
Aarti Industries Limited NSE₹475.00
▼ 25.75 (-5.14%)
Open
₹500.75
High
₹501.40
Low
₹470.60
52W High
₹523.10
52W Low
₹338.05
Mkt Cap
₹17.2T
Volume
8.1L
Avg Volume (20D)
11.4L
Price Performance
1D
-5.14%
1W
-0.25%
1M
-6.40%
3M
+33.58%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.2
P/B Ratio
2.88
EPS (TTM)
11.54
Dividend Yield
21.00%
Book Value
164.74
Debt/Equity
83.39
ROE
7.25%
Profit Margin
5.06%
Revenue Growth
13.20%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
6.75
MACD Signal
7.08
MACD Hist
-0.33
SMA 5
490.02
SMA 10
480.29
SMA 20
481.71
SMA 50
456.90
SMA 100
468.74
SMA 200
—
EMA 20
479.42
EMA 50
469.69
BB Upper
510.54
BB Middle
481.71
BB Lower
452.87
ATR 14
15.88
Vol SMA 20
1135782
ADX 14
16.1
Stoch RSI K
71.6
Stoch RSI D
65.0
Williams %R
-43.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹500.75 | ₹501.40 | ₹470.60 | ₹475.00 | -5.14% | 8.1L |
| 2026-05-28 | ₹500.75 | ₹500.75 | ₹500.75 | ₹500.75 | +0.00% | — |
| 2026-05-27 | ₹491.95 | ₹501.40 | ₹490.00 | ₹500.75 | +1.99% | 7.4L |
| 2026-05-26 | ₹482.35 | ₹501.30 | ₹480.50 | ₹491.00 | +1.74% | 11.5L |
| 2026-05-25 | ₹479.00 | ₹487.90 | ₹477.90 | ₹482.60 | +1.34% | 4.2L |
| 2026-05-22 | ₹482.00 | ₹482.05 | ₹473.25 | ₹476.20 | -1.36% | 5.8L |
| 2026-05-21 | ₹465.70 | ₹484.80 | ₹465.70 | ₹482.75 | +4.19% | 11.2L |
| 2026-05-20 | ₹465.00 | ₹469.45 | ₹460.20 | ₹463.35 | -1.26% | 3.3L |
| 2026-05-19 | ₹460.00 | ₹471.60 | ₹458.00 | ₹469.25 | +1.75% | 4.3L |
| 2026-05-18 | ₹461.00 | ₹463.00 | ₹440.60 | ₹461.20 | -1.08% | 14.1L |
| 2026-05-15 | ₹468.00 | ₹470.00 | ₹463.40 | ₹466.25 | -0.37% | 3.1L |
| 2026-05-14 | ₹469.05 | ₹472.55 | ₹458.25 | ₹468.00 | -0.12% | 8.2L |
| 2026-05-13 | ₹466.00 | ₹476.00 | ₹465.60 | ₹468.55 | +0.01% | 5.6L |
| 2026-05-12 | ₹487.00 | ₹489.30 | ₹461.15 | ₹468.50 | -3.89% | 9.8L |
| 2026-05-11 | ₹482.00 | ₹498.00 | ₹475.00 | ₹487.45 | +0.41% | 13.3L |
| 2026-05-08 | ₹485.00 | ₹490.55 | ₹484.10 | ₹485.45 | -0.55% | 5.8L |
| 2026-05-07 | ₹496.75 | ₹498.20 | ₹484.00 | ₹488.15 | -1.95% | 12.8L |
| 2026-05-06 | ₹492.20 | ₹506.20 | ₹482.00 | ₹497.85 | +2.02% | 24.5L |
| 2026-05-05 | ₹513.05 | ₹513.10 | ₹475.55 | ₹488.00 | -4.89% | 56.3L |
| 2026-05-04 | ₹513.00 | ₹523.10 | ₹509.00 | ₹513.10 | +1.10% | 17.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |