OBEROIRLTY
Oberoi Realty Limited NSE₹1,707.10
▲ 14.50 (+0.86%)
Open
₹1,691.00
High
₹1,744.00
Low
₹1,684.20
52W High
₹1,751.83
52W Low
₹1,389.48
Mkt Cap
₹62.1T
Volume
14.9L
Avg Volume (20D)
4.2L
Price Performance
1D
+0.86%
1W
+3.19%
1M
-0.06%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.8
P/B Ratio
3.71
EPS (TTM)
68.97
Dividend Yield
47.00%
Book Value
460.41
Debt/Equity
15.77
ROE
14.91%
Profit Margin
41.73%
Revenue Growth
52.10%
Price Chart
Volume
Technical Indicators
RSI 14
51.1
MACD
15.97
MACD Signal
12.06
MACD Hist
3.91
SMA 5
1693.08
SMA 10
1658.64
SMA 20
1658.33
SMA 50
1610.95
SMA 100
—
SMA 200
—
EMA 20
1662.59
EMA 50
1622.69
BB Upper
1727.08
BB Middle
1658.33
BB Lower
1589.58
ATR 14
47.12
Vol SMA 20
423162
ADX 14
17.4
Stoch RSI K
81.0
Stoch RSI D
85.7
Williams %R
-21.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1691.00 | ₹1744.00 | ₹1684.20 | ₹1707.10 | +0.86% | 14.9L |
| 2026-05-27 | ₹1700.00 | ₹1710.20 | ₹1681.10 | ₹1692.60 | -0.06% | 3.3L |
| 2026-05-26 | ₹1713.80 | ₹1718.00 | ₹1685.10 | ₹1693.70 | -1.09% | 3.5L |
| 2026-05-25 | ₹1671.10 | ₹1720.00 | ₹1671.00 | ₹1712.40 | +3.18% | 6.2L |
| 2026-05-22 | ₹1654.40 | ₹1678.00 | ₹1633.70 | ₹1659.60 | +0.31% | 2.9L |
| 2026-05-21 | ₹1639.90 | ₹1682.20 | ₹1635.00 | ₹1654.40 | +1.70% | 4.0L |
| 2026-05-20 | ₹1600.30 | ₹1644.80 | ₹1596.50 | ₹1626.70 | +0.29% | 2.3L |
| 2026-05-19 | ₹1600.60 | ₹1628.60 | ₹1590.70 | ₹1622.00 | +1.33% | 2.8L |
| 2026-05-18 | ₹1610.00 | ₹1610.00 | ₹1571.00 | ₹1600.70 | -1.02% | 2.8L |
| 2026-05-15 | ₹1644.00 | ₹1652.80 | ₹1610.40 | ₹1617.20 | -1.25% | 1.5L |
| 2026-05-14 | ₹1625.40 | ₹1644.50 | ₹1599.40 | ₹1637.60 | +1.29% | 2.4L |
| 2026-05-13 | ₹1635.98 | ₹1641.07 | ₹1608.11 | ₹1616.70 | -0.49% | 3.2L |
| 2026-05-12 | ₹1666.94 | ₹1709.88 | ₹1620.60 | ₹1624.69 | -0.49% | 8.6L |
| 2026-05-11 | ₹1710.68 | ₹1710.68 | ₹1628.59 | ₹1632.68 | -4.01% | 7.1L |
| 2026-05-08 | ₹1678.92 | ₹1712.88 | ₹1664.84 | ₹1700.90 | +1.67% | 4.7L |
| 2026-05-07 | ₹1678.92 | ₹1682.32 | ₹1657.45 | ₹1672.93 | +0.10% | 2.7L |
| 2026-05-06 | ₹1676.93 | ₹1680.22 | ₹1653.55 | ₹1671.33 | +0.43% | 2.8L |
| 2026-05-05 | ₹1681.92 | ₹1689.01 | ₹1654.55 | ₹1664.24 | -1.62% | 1.7L |
| 2026-05-04 | ₹1666.94 | ₹1706.79 | ₹1663.34 | ₹1691.61 | +1.44% | 2.3L |
| 2026-04-30 | ₹1698.00 | ₹1698.00 | ₹1656.05 | ₹1667.54 | -1.81% | 4.8L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |