HINDCOPPER
Hindustan Copper Limited NSE₹538.70
▼ 16.65 (-3.00%)
Open
₹558.00
High
₹564.65
Low
₹528.00
52W High
₹618.10
52W Low
₹445.70
Mkt Cap
₹52.1T
Volume
53.7L
Avg Volume (20D)
71.7L
Price Performance
1D
-3.00%
1W
-1.29%
1M
+0.72%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.8
P/B Ratio
15.60
EPS (TTM)
9.48
Dividend Yield
46.00%
Book Value
34.53
Debt/Equity
3.32
ROE
30.60%
Profit Margin
29.84%
Revenue Growth
58.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.4
MACD
0.83
MACD Signal
4.86
MACD Hist
-4.03
SMA 5
550.19
SMA 10
555.41
SMA 20
561.05
SMA 50
535.74
SMA 100
—
SMA 200
—
EMA 20
555.61
EMA 50
550.52
BB Upper
598.79
BB Middle
561.05
BB Lower
523.31
ATR 14
20.19
Vol SMA 20
7170697
ADX 14
17.6
Stoch RSI K
0.0
Stoch RSI D
5.7
Williams %R
-88.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹558.00 | ₹564.65 | ₹528.00 | ₹538.70 | -3.00% | 53.7L |
| 2026-05-28 | ₹555.35 | ₹555.35 | ₹555.35 | ₹555.35 | +0.00% | — |
| 2026-05-27 | ₹558.00 | ₹564.00 | ₹554.30 | ₹555.35 | -0.12% | 40.6L |
| 2026-05-26 | ₹546.00 | ₹564.85 | ₹541.00 | ₹556.00 | +1.92% | 76.3L |
| 2026-05-25 | ₹554.80 | ₹555.00 | ₹542.10 | ₹545.55 | -0.04% | 40.9L |
| 2026-05-22 | ₹557.00 | ₹560.00 | ₹545.00 | ₹545.75 | -1.16% | 44.4L |
| 2026-05-21 | ₹563.00 | ₹566.75 | ₹550.10 | ₹552.15 | -0.44% | 35.4L |
| 2026-05-20 | ₹561.70 | ₹561.70 | ₹546.50 | ₹554.60 | -2.62% | 54.5L |
| 2026-05-19 | ₹586.05 | ₹587.00 | ₹568.00 | ₹569.50 | -2.00% | 47.8L |
| 2026-05-18 | ₹580.00 | ₹591.90 | ₹574.45 | ₹581.15 | +1.91% | 1.6Cr |
| 2026-05-15 | ₹598.00 | ₹598.00 | ₹568.00 | ₹570.25 | -5.97% | 84.9L |
| 2026-05-14 | ₹601.00 | ₹618.10 | ₹599.15 | ₹606.45 | +1.87% | 1.3Cr |
| 2026-05-13 | ₹580.00 | ₹600.00 | ₹577.00 | ₹595.30 | +5.51% | 1.8Cr |
| 2026-05-12 | ₹584.00 | ₹592.30 | ₹560.35 | ₹564.20 | -1.52% | 1.3Cr |
| 2026-05-11 | ₹569.00 | ₹579.00 | ₹564.10 | ₹572.90 | +0.65% | 59.6L |
| 2026-05-08 | ₹570.00 | ₹575.00 | ₹559.10 | ₹569.20 | +0.11% | 50.7L |
| 2026-05-07 | ₹557.00 | ₹584.00 | ₹556.00 | ₹568.60 | +3.29% | 1.4Cr |
| 2026-05-06 | ₹544.00 | ₹553.50 | ₹540.70 | ₹550.50 | +3.47% | 46.8L |
| 2026-05-05 | ₹531.75 | ₹538.30 | ₹530.25 | ₹532.05 | -1.00% | 23.2L |
| 2026-05-04 | ₹540.00 | ₹544.50 | ₹528.25 | ₹537.40 | +0.48% | 33.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |