TITAN
Titan Company Limited NSE₹4,074.90
▼ 63.00 (-1.52%)
Open
₹4,116.20
High
₹4,163.30
Low
₹4,059.00
52W High
₹4,605.00
52W Low
₹3,825.00
Mkt Cap
₹361.5T
Volume
20.0L
Avg Volume (20D)
15.0L
Price Performance
1D
-1.52%
1W
-0.20%
1M
-8.22%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
71.4
P/B Ratio
23.04
EPS (TTM)
57.05
Dividend Yield
27.00%
Book Value
176.88
Debt/Equity
195.00
ROE
37.13%
Profit Margin
5.79%
Revenue Growth
80.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.7
MACD
-61.01
MACD Signal
-53.02
MACD Hist
-7.99
SMA 5
4111.54
SMA 10
4118.80
SMA 20
4198.64
SMA 50
4243.84
SMA 100
—
SMA 200
—
EMA 20
4181.59
EMA 50
4234.14
BB Upper
4465.77
BB Middle
4198.64
BB Lower
3931.50
ATR 14
105.67
Vol SMA 20
1495294
ADX 14
9.4
Stoch RSI K
41.5
Stoch RSI D
55.1
Williams %R
-77.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4116.20 | ₹4163.30 | ₹4059.00 | ₹4074.90 | -1.52% | 20.0L |
| 2026-05-27 | ₹4098.30 | ₹4165.10 | ₹4091.10 | ₹4137.90 | +0.78% | 4.7L |
| 2026-05-26 | ₹4151.90 | ₹4160.00 | ₹4091.00 | ₹4105.90 | -1.28% | 7.7L |
| 2026-05-25 | ₹4120.10 | ₹4170.00 | ₹4110.40 | ₹4159.20 | +1.95% | 6.1L |
| 2026-05-22 | ₹4057.20 | ₹4113.80 | ₹4054.10 | ₹4079.80 | -0.08% | 7.7L |
| 2026-05-21 | ₹4120.00 | ₹4136.40 | ₹4070.00 | ₹4083.10 | -0.57% | 8.6L |
| 2026-05-20 | ₹4053.00 | ₹4116.70 | ₹4053.00 | ₹4106.40 | +0.11% | 9.1L |
| 2026-05-19 | ₹4136.30 | ₹4167.90 | ₹4095.00 | ₹4102.00 | -1.62% | 7.1L |
| 2026-05-18 | ₹4130.10 | ₹4182.70 | ₹4065.60 | ₹4169.70 | +0.01% | 8.5L |
| 2026-05-15 | ₹4155.00 | ₹4194.00 | ₹4142.40 | ₹4169.10 | +0.82% | 9.0L |
| 2026-05-14 | ₹4115.00 | ₹4147.00 | ₹4059.10 | ₹4135.20 | +1.09% | 11.3L |
| 2026-05-13 | ₹4030.00 | ₹4110.00 | ₹3985.10 | ₹4090.70 | +0.87% | 28.4L |
| 2026-05-12 | ₹4160.00 | ₹4213.60 | ₹4047.00 | ₹4055.30 | -3.57% | 19.8L |
| 2026-05-11 | ₹4350.40 | ₹4379.50 | ₹4150.10 | ₹4205.60 | -6.73% | 59.3L |
| 2026-05-08 | ₹4314.00 | ₹4605.00 | ₹4213.40 | ₹4509.00 | +4.68% | 47.8L |
| 2026-05-07 | ₹4349.90 | ₹4359.00 | ₹4261.00 | ₹4307.50 | -1.20% | 13.8L |
| 2026-05-06 | ₹4397.50 | ₹4441.10 | ₹4297.10 | ₹4359.60 | -0.32% | 14.6L |
| 2026-05-05 | ₹4355.00 | ₹4397.00 | ₹4330.30 | ₹4373.60 | +0.24% | 8.5L |
| 2026-05-04 | ₹4407.10 | ₹4447.40 | ₹4352.70 | ₹4363.00 | -0.51% | 7.1L |
| 2026-05-01 | ₹4385.20 | ₹4385.20 | ₹4385.20 | ₹4385.20 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |