TITAGARH
TITAGARH RAIL SYSTEMS LIMITED NSE₹826.15
▼ 21.05 (-2.48%)
Open
₹851.80
High
₹860.00
Low
₹815.50
52W High
₹869.70
52W Low
₹568.70
Mkt Cap
₹11.1T
Volume
11.7L
Avg Volume (20D)
21.7L
Price Performance
1D
-2.48%
1W
+9.09%
1M
+7.52%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
61.3
P/B Ratio
4.40
EPS (TTM)
13.47
Dividend Yield
12.00%
Book Value
187.79
Debt/Equity
25.09
Profit Margin
5.48%
Revenue Growth
-7.80%
Price Chart
Volume
Technical Indicators
RSI 14
52.3
MACD
21.57
MACD Signal
18.01
MACD Hist
3.56
SMA 5
833.84
SMA 10
791.91
SMA 20
797.90
SMA 50
733.79
SMA 100
—
SMA 200
—
EMA 20
792.10
EMA 50
753.20
BB Upper
878.73
BB Middle
797.90
BB Lower
717.07
ATR 14
30.73
Vol SMA 20
2170281
ADX 14
22.8
Stoch RSI K
49.1
Stoch RSI D
32.7
Williams %R
-24.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹851.80 | ₹860.00 | ₹815.50 | ₹826.15 | -2.48% | 11.7L |
| 2026-05-28 | ₹847.20 | ₹847.20 | ₹847.20 | ₹847.20 | +0.00% | — |
| 2026-05-27 | ₹816.55 | ₹850.70 | ₹811.25 | ₹847.20 | +3.75% | 15.1L |
| 2026-05-26 | ₹836.00 | ₹837.60 | ₹815.15 | ₹816.55 | -1.87% | 12.5L |
| 2026-05-25 | ₹770.95 | ₹840.00 | ₹767.00 | ₹832.10 | +9.88% | 80.4L |
| 2026-05-22 | ₹752.00 | ₹767.45 | ₹751.95 | ₹757.30 | +0.58% | 3.6L |
| 2026-05-21 | ₹755.05 | ₹767.40 | ₹751.00 | ₹752.90 | +0.80% | 4.6L |
| 2026-05-20 | ₹735.00 | ₹756.10 | ₹721.20 | ₹746.95 | +0.99% | 7.1L |
| 2026-05-19 | ₹753.15 | ₹753.15 | ₹735.05 | ₹739.60 | -1.80% | 4.1L |
| 2026-05-18 | ₹753.00 | ₹756.50 | ₹728.00 | ₹753.15 | -1.33% | 8.3L |
| 2026-05-15 | ₹774.00 | ₹778.75 | ₹762.00 | ₹763.30 | -1.11% | 4.0L |
| 2026-05-14 | ₹780.00 | ₹792.80 | ₹760.50 | ₹771.90 | -0.25% | 7.0L |
| 2026-05-13 | ₹774.20 | ₹794.00 | ₹770.00 | ₹773.85 | -0.05% | 6.5L |
| 2026-05-12 | ₹815.00 | ₹818.00 | ₹770.30 | ₹774.20 | -5.04% | 9.0L |
| 2026-05-11 | ₹838.75 | ₹838.90 | ₹809.00 | ₹815.30 | -2.93% | 10.9L |
| 2026-05-08 | ₹842.10 | ₹852.00 | ₹835.00 | ₹839.95 | -0.52% | 7.8L |
| 2026-05-07 | ₹848.00 | ₹850.65 | ₹832.00 | ₹844.30 | -0.25% | 11.1L |
| 2026-05-06 | ₹850.00 | ₹862.70 | ₹830.55 | ₹846.40 | +0.74% | 31.7L |
| 2026-05-05 | ₹773.00 | ₹869.70 | ₹759.75 | ₹840.20 | +9.19% | 1.9Cr |
| 2026-05-04 | ₹772.95 | ₹783.25 | ₹763.00 | ₹769.45 | +0.14% | 8.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |