TORNTPOWER
Torrent Power Limited NSE₹1,420.30
▼ 20.20 (-1.40%)
Open
₹1,447.20
High
₹1,473.60
Low
₹1,407.00
52W High
₹1,824.10
52W Low
₹1,285.00
Mkt Cap
₹71.6T
Volume
15.0L
Avg Volume (20D)
5.1L
Price Performance
1D
-1.40%
1W
-5.22%
1M
-18.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
29.6
P/B Ratio
3.81
EPS (TTM)
48.01
Dividend Yield
141.00%
Book Value
373.25
Debt/Equity
70.89
ROE
13.02%
Profit Margin
8.34%
Revenue Growth
-0.80%
Price Chart
Volume
Technical Indicators
RSI 14
22.4
MACD
-42.69
MACD Signal
-26.10
MACD Hist
-16.59
SMA 5
1448.88
SMA 10
1475.07
SMA 20
1551.98
SMA 50
1530.36
SMA 100
—
SMA 200
—
EMA 20
1517.65
EMA 50
1539.45
BB Upper
1788.08
BB Middle
1551.98
BB Lower
1315.88
ATR 14
52.92
Vol SMA 20
509966
ADX 14
26.8
Stoch RSI K
19.1
Stoch RSI D
17.0
Williams %R
-95.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1447.20 | ₹1473.60 | ₹1407.00 | ₹1420.30 | -1.40% | 15.0L |
| 2026-05-28 | ₹1440.50 | ₹1440.50 | ₹1440.50 | ₹1440.50 | +0.00% | — |
| 2026-05-27 | ₹1474.60 | ₹1485.90 | ₹1438.00 | ₹1440.50 | -1.91% | 5.2L |
| 2026-05-26 | ₹1475.90 | ₹1489.00 | ₹1463.80 | ₹1468.50 | -0.41% | 3.8L |
| 2026-05-25 | ₹1501.00 | ₹1509.00 | ₹1468.00 | ₹1474.60 | -1.59% | 6.0L |
| 2026-05-22 | ₹1497.00 | ₹1503.10 | ₹1476.10 | ₹1498.50 | +0.48% | 2.0L |
| 2026-05-21 | ₹1524.00 | ₹1528.10 | ₹1485.10 | ₹1491.40 | -1.40% | 1.9L |
| 2026-05-20 | ₹1480.00 | ₹1519.90 | ₹1466.50 | ₹1512.60 | +2.18% | 2.2L |
| 2026-05-19 | ₹1533.50 | ₹1543.90 | ₹1475.00 | ₹1480.30 | -2.84% | 6.2L |
| 2026-05-18 | ₹1454.00 | ₹1530.00 | ₹1434.10 | ₹1523.50 | +3.92% | 7.6L |
| 2026-05-15 | ₹1466.30 | ₹1477.80 | ₹1442.90 | ₹1466.00 | +0.57% | 3.4L |
| 2026-05-14 | ₹1464.20 | ₹1484.00 | ₹1443.00 | ₹1457.70 | +0.04% | 9.0L |
| 2026-05-13 | ₹1538.20 | ₹1561.50 | ₹1450.00 | ₹1457.10 | -8.79% | 15.4L |
| 2026-05-12 | ₹1670.00 | ₹1687.90 | ₹1585.50 | ₹1597.60 | -4.96% | 4.1L |
| 2026-05-11 | ₹1724.40 | ₹1725.90 | ₹1667.80 | ₹1680.90 | -2.52% | 2.5L |
| 2026-05-08 | ₹1715.10 | ₹1734.90 | ₹1710.00 | ₹1724.40 | +0.69% | 2.1L |
| 2026-05-07 | ₹1739.60 | ₹1761.90 | ₹1706.90 | ₹1712.50 | -1.24% | 2.7L |
| 2026-05-06 | ₹1757.00 | ₹1757.00 | ₹1713.50 | ₹1734.00 | -0.04% | 5.3L |
| 2026-05-05 | ₹1728.80 | ₹1743.80 | ₹1710.80 | ₹1734.70 | +0.62% | 3.4L |
| 2026-05-04 | ₹1748.30 | ₹1780.00 | ₹1705.10 | ₹1724.00 | -0.69% | 4.0L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |