JKTYRE
JK Tyre & Industries Limited NSE₹408.00
▼ 5.30 (-1.28%)
Open
₹415.40
High
₹417.30
Low
₹405.50
52W High
₹489.90
52W Low
₹357.70
Mkt Cap
₹11.8T
Volume
15.5L
Avg Volume (20D)
15.2L
Price Performance
1D
-1.28%
1W
+10.99%
1M
+0.47%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
15.0
P/B Ratio
2.13
EPS (TTM)
27.25
Dividend Yield
74.00%
Book Value
191.24
Debt/Equity
80.55
ROE
14.05%
Profit Margin
4.75%
Revenue Growth
12.40%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
-2.11
MACD Signal
-7.41
MACD Hist
5.30
SMA 5
403.04
SMA 10
383.65
SMA 20
389.78
SMA 50
402.15
SMA 100
—
SMA 200
—
EMA 20
393.19
EMA 50
406.21
BB Upper
427.65
BB Middle
389.78
BB Lower
351.91
ATR 14
13.61
Vol SMA 20
1515298
ADX 14
19.7
Stoch RSI K
100.0
Stoch RSI D
94.8
Williams %R
-22.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹415.40 | ₹417.30 | ₹405.50 | ₹408.00 | -1.28% | 15.5L |
| 2026-05-28 | ₹413.30 | ₹413.30 | ₹413.30 | ₹413.30 | +0.00% | — |
| 2026-05-27 | ₹416.00 | ₹422.65 | ₹410.25 | ₹413.30 | +4.86% | 1.3Cr |
| 2026-05-26 | ₹387.35 | ₹397.00 | ₹383.15 | ₹394.15 | +1.99% | 15.7L |
| 2026-05-25 | ₹374.30 | ₹388.60 | ₹373.10 | ₹386.45 | +5.13% | 27.0L |
| 2026-05-22 | ₹364.90 | ₹373.10 | ₹362.60 | ₹367.60 | +0.88% | 6.7L |
| 2026-05-21 | ₹368.25 | ₹371.60 | ₹363.00 | ₹364.40 | +0.93% | 8.3L |
| 2026-05-20 | ₹369.05 | ₹369.05 | ₹357.70 | ₹361.05 | -2.05% | 8.0L |
| 2026-05-19 | ₹360.00 | ₹369.95 | ₹360.00 | ₹368.60 | +2.47% | 8.8L |
| 2026-05-18 | ₹374.30 | ₹375.00 | ₹357.80 | ₹359.70 | -4.85% | 13.7L |
| 2026-05-15 | ₹382.50 | ₹385.90 | ₹375.50 | ₹378.05 | -1.16% | 6.9L |
| 2026-05-14 | ₹382.50 | ₹386.70 | ₹377.15 | ₹382.50 | +0.46% | 5.1L |
| 2026-05-13 | ₹384.15 | ₹387.00 | ₹379.00 | ₹380.75 | -0.89% | 6.3L |
| 2026-05-12 | ₹392.00 | ₹396.30 | ₹381.25 | ₹384.15 | -2.88% | 5.9L |
| 2026-05-11 | ₹401.00 | ₹401.85 | ₹394.40 | ₹395.55 | -2.56% | 6.0L |
| 2026-05-08 | ₹410.05 | ₹410.35 | ₹405.55 | ₹405.95 | -1.05% | 5.3L |
| 2026-05-07 | ₹417.70 | ₹419.80 | ₹408.90 | ₹410.25 | -1.16% | 10.7L |
| 2026-05-06 | ₹407.25 | ₹417.50 | ₹401.65 | ₹415.05 | +3.00% | 11.4L |
| 2026-05-05 | ₹400.80 | ₹405.70 | ₹398.50 | ₹402.95 | -0.22% | 5.4L |
| 2026-05-04 | ₹410.00 | ₹412.95 | ₹401.60 | ₹403.85 | -0.55% | 6.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |