CPPLUS
Aditya Infotech Limited NSE₹2,903.50
▲ 263.90 (+10.00%)
Open
₹2,903.50
High
₹2,903.50
Low
₹2,821.10
52W High
₹2,903.50
52W Low
₹1,547.90
Mkt Cap
₹34.2T
Volume
9.1L
Avg Volume (20D)
3.3L
Price Performance
1D
+10.00%
1W
+20.18%
1M
+24.85%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
90.9
P/B Ratio
20.52
EPS (TTM)
31.94
Book Value
141.47
Debt/Equity
8.04
Profit Margin
6.72%
Revenue Growth
37.30%
Price Chart
Volume
Technical Indicators
RSI 14
74.7
MACD
131.19
MACD Signal
112.78
MACD Hist
18.41
SMA 5
2677.50
SMA 10
2541.24
SMA 20
2512.08
SMA 50
2197.96
SMA 100
—
SMA 200
—
EMA 20
2503.13
EMA 50
2274.49
BB Upper
2759.11
BB Middle
2512.08
BB Lower
2265.04
ATR 14
117.53
Vol SMA 20
325611
ADX 14
36.2
Stoch RSI K
44.1
Stoch RSI D
38.1
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2903.50 | ₹2903.50 | ₹2821.10 | ₹2903.50 | +10.00% | 9.1L |
| 2026-05-28 | ₹2639.60 | ₹2639.60 | ₹2639.60 | ₹2639.60 | +0.00% | — |
| 2026-05-27 | ₹2709.10 | ₹2737.00 | ₹2626.50 | ₹2639.60 | -0.34% | 3.1L |
| 2026-05-26 | ₹2579.00 | ₹2720.00 | ₹2569.00 | ₹2648.70 | +3.62% | 3.9L |
| 2026-05-25 | ₹2449.80 | ₹2602.00 | ₹2442.20 | ₹2556.10 | +5.80% | 5.3L |
| 2026-05-22 | ₹2414.00 | ₹2456.50 | ₹2405.30 | ₹2416.00 | -0.01% | 85,384 |
| 2026-05-21 | ₹2438.00 | ₹2465.10 | ₹2401.00 | ₹2416.30 | +0.66% | 1.3L |
| 2026-05-20 | ₹2320.00 | ₹2434.10 | ₹2308.40 | ₹2400.40 | +1.07% | 1.7L |
| 2026-05-19 | ₹2401.00 | ₹2416.90 | ₹2351.50 | ₹2375.10 | -1.74% | 2.1L |
| 2026-05-18 | ₹2453.40 | ₹2453.40 | ₹2304.90 | ₹2417.10 | -1.92% | 3.1L |
| 2026-05-15 | ₹2557.00 | ₹2563.90 | ₹2351.00 | ₹2464.30 | -3.24% | 4.8L |
| 2026-05-14 | ₹2499.00 | ₹2555.00 | ₹2470.00 | ₹2546.90 | +1.79% | 1.7L |
| 2026-05-13 | ₹2490.00 | ₹2530.00 | ₹2480.00 | ₹2502.10 | -0.31% | 1.5L |
| 2026-05-12 | ₹2515.00 | ₹2535.90 | ₹2465.00 | ₹2509.80 | -0.31% | 1.6L |
| 2026-05-11 | ₹2492.10 | ₹2537.00 | ₹2460.00 | ₹2517.70 | +0.37% | 1.4L |
| 2026-05-08 | ₹2450.00 | ₹2527.30 | ₹2422.20 | ₹2508.30 | +1.84% | 2.0L |
| 2026-05-07 | ₹2480.00 | ₹2532.30 | ₹2436.10 | ₹2463.10 | +0.11% | 2.3L |
| 2026-05-06 | ₹2490.00 | ₹2575.00 | ₹2223.90 | ₹2460.50 | -0.00% | 11.9L |
| 2026-05-05 | ₹2395.80 | ₹2475.20 | ₹2378.20 | ₹2460.60 | +2.70% | 2.3L |
| 2026-05-04 | ₹2360.00 | ₹2453.00 | ₹2352.00 | ₹2395.80 | +3.02% | 5.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| MARINE | ₹268.94 | +8.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |