MOTHERSON
Samvardhana Motherson International Limited NSE₹145.74
▲ 3.33 (+2.34%)
Open
₹144.46
High
₹151.77
Low
₹140.08
52W High
₹151.77
52W Low
₹102.82
Mkt Cap
₹153.5T
Volume
8.5Cr
Avg Volume (20D)
2.7Cr
Price Performance
1D
+2.34%
1W
+7.02%
1M
+20.24%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.8
P/B Ratio
4.16
EPS (TTM)
3.66
Dividend Yield
41.00%
Book Value
35.02
Debt/Equity
43.91
ROE
10.11%
Profit Margin
3.09%
Revenue Growth
14.90%
Price Chart
Volume
Technical Indicators
RSI 14
73.7
MACD
5.06
MACD Signal
3.77
MACD Hist
1.29
SMA 5
140.46
SMA 10
136.79
SMA 20
131.76
SMA 50
123.30
SMA 100
—
SMA 200
—
EMA 20
133.41
EMA 50
127.88
BB Upper
145.69
BB Middle
131.76
BB Lower
117.82
ATR 14
5.17
Vol SMA 20
26953285
ADX 14
37.3
Stoch RSI K
90.4
Stoch RSI D
86.8
Williams %R
-21.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹144.46 | ₹151.77 | ₹140.08 | ₹145.74 | +2.34% | 8.5Cr |
| 2026-05-28 | ₹142.41 | ₹142.41 | ₹142.41 | ₹142.41 | +0.00% | — |
| 2026-05-27 | ₹136.00 | ₹146.70 | ₹134.65 | ₹142.41 | +4.85% | 5.0Cr |
| 2026-05-26 | ₹136.49 | ₹137.65 | ₹134.85 | ₹135.82 | -0.07% | 1.3Cr |
| 2026-05-25 | ₹137.50 | ₹138.75 | ₹135.11 | ₹135.91 | -0.20% | 1.6Cr |
| 2026-05-22 | ₹137.30 | ₹139.01 | ₹134.30 | ₹136.18 | -0.60% | 3.4Cr |
| 2026-05-21 | ₹136.02 | ₹138.40 | ₹133.36 | ₹137.00 | +3.65% | 6.6Cr |
| 2026-05-20 | ₹130.25 | ₹136.00 | ₹129.51 | ₹132.17 | +0.52% | 5.6Cr |
| 2026-05-19 | ₹130.84 | ₹132.70 | ₹129.02 | ₹131.49 | +2.13% | 2.4Cr |
| 2026-05-18 | ₹128.95 | ₹129.09 | ₹125.15 | ₹128.75 | -0.90% | 2.0Cr |
| 2026-05-15 | ₹126.50 | ₹131.61 | ₹125.58 | ₹129.92 | +3.02% | 2.1Cr |
| 2026-05-14 | ₹127.00 | ₹128.00 | ₹125.24 | ₹126.11 | -0.17% | 89.8L |
| 2026-05-13 | ₹124.00 | ₹127.53 | ₹123.83 | ₹126.32 | +1.66% | 1.5Cr |
| 2026-05-12 | ₹130.00 | ₹130.66 | ₹123.55 | ₹124.26 | -4.64% | 2.0Cr |
| 2026-05-11 | ₹130.58 | ₹131.39 | ₹128.94 | ₹130.30 | -1.31% | 1.1Cr |
| 2026-05-08 | ₹130.99 | ₹132.76 | ₹130.52 | ₹132.03 | +1.23% | 1.7Cr |
| 2026-05-07 | ₹128.31 | ₹131.40 | ₹126.80 | ₹130.43 | +2.37% | 3.8Cr |
| 2026-05-06 | ₹121.81 | ₹128.00 | ₹121.51 | ₹127.41 | +5.96% | 2.2Cr |
| 2026-05-05 | ₹120.21 | ₹121.11 | ₹118.41 | ₹120.24 | +0.02% | 1.0Cr |
| 2026-05-04 | ₹121.99 | ₹123.43 | ₹119.59 | ₹120.21 | -0.83% | 99.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |