BLUESTARCO
Blue Star Limited NSE₹1,589.00
▼ 68.10 (-4.11%)
Open
₹1,655.00
High
₹1,655.10
Low
₹1,581.00
52W High
₹1,984.00
52W Low
₹1,450.00
Mkt Cap
₹32.7T
Volume
6.9L
Avg Volume (20D)
5.4L
Price Performance
1D
-4.11%
1W
-4.42%
1M
-13.51%
3M
+49.85%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
62.1
P/B Ratio
9.52
EPS (TTM)
25.58
Dividend Yield
53.00%
Book Value
167.00
Debt/Equity
23.59
ROE
16.22%
Profit Margin
4.25%
Revenue Growth
1.30%
Price Chart
Volume
Technical Indicators
RSI 14
33.0
MACD
-28.47
MACD Signal
-19.38
MACD Hist
-9.09
SMA 5
1639.30
SMA 10
1651.09
SMA 20
1686.69
SMA 50
1721.20
SMA 100
—
SMA 200
—
EMA 20
1679.24
EMA 50
1650.63
BB Upper
1816.51
BB Middle
1686.69
BB Lower
1556.88
ATR 14
55.77
Vol SMA 20
539044
ADX 14
19.1
Stoch RSI K
78.7
Stoch RSI D
59.3
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1655.00 | ₹1655.10 | ₹1581.00 | ₹1589.00 | -4.11% | 6.9L |
| 2026-05-27 | ₹1640.90 | ₹1664.90 | ₹1630.40 | ₹1657.10 | +0.99% | 2.3L |
| 2026-05-26 | ₹1654.90 | ₹1654.90 | ₹1610.70 | ₹1640.90 | -0.69% | 5.3L |
| 2026-05-25 | ₹1675.00 | ₹1681.80 | ₹1642.00 | ₹1652.30 | -0.30% | 2.4L |
| 2026-05-22 | ₹1666.90 | ₹1675.80 | ₹1654.00 | ₹1657.20 | -0.32% | 1.5L |
| 2026-05-21 | ₹1690.10 | ₹1710.60 | ₹1652.30 | ₹1662.50 | -0.93% | 2.3L |
| 2026-05-20 | ₹1675.00 | ₹1686.40 | ₹1661.00 | ₹1678.10 | -0.23% | 3.2L |
| 2026-05-19 | ₹1633.80 | ₹1694.50 | ₹1633.70 | ₹1682.00 | +2.95% | 4.1L |
| 2026-05-18 | ₹1637.00 | ₹1637.40 | ₹1582.00 | ₹1633.80 | -1.46% | 6.9L |
| 2026-05-15 | ₹1673.10 | ₹1688.00 | ₹1650.00 | ₹1658.00 | -0.55% | 4.1L |
| 2026-05-14 | ₹1650.00 | ₹1677.00 | ₹1601.10 | ₹1667.20 | +2.24% | 8.2L |
| 2026-05-13 | ₹1630.60 | ₹1662.90 | ₹1623.00 | ₹1630.60 | +0.00% | 4.2L |
| 2026-05-12 | ₹1651.40 | ₹1699.00 | ₹1626.20 | ₹1630.60 | -1.84% | 9.5L |
| 2026-05-11 | ₹1680.00 | ₹1693.00 | ₹1648.00 | ₹1661.10 | -1.87% | 6.7L |
| 2026-05-08 | ₹1728.00 | ₹1736.80 | ₹1690.00 | ₹1692.80 | -3.19% | 10.3L |
| 2026-05-07 | ₹1823.60 | ₹1825.80 | ₹1740.70 | ₹1748.60 | -3.21% | 17.7L |
| 2026-05-06 | ₹1820.00 | ₹1821.00 | ₹1760.90 | ₹1806.60 | +0.24% | 4.8L |
| 2026-05-05 | ₹1802.20 | ₹1824.90 | ₹1781.00 | ₹1802.30 | +0.01% | 4.7L |
| 2026-05-04 | ₹1808.00 | ₹1819.50 | ₹1778.00 | ₹1802.20 | +1.19% | 3.1L |
| 2026-05-01 | ₹1781.00 | ₹1781.00 | ₹1781.00 | ₹1781.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |