CEMPRO
Cemindia Projects Limited NSE₹1,071.15
▲ 78.20 (+7.88%)
Open
₹1,000.00
High
₹1,089.90
Low
₹992.30
52W High
₹1,089.90
52W Low
₹503.30
Mkt Cap
₹18.4T
Volume
20.7L
Avg Volume (20D)
24.6L
Price Performance
1D
+7.88%
1W
+24.15%
1M
+31.39%
3M
+230.96%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
30.8
P/B Ratio
7.67
EPS (TTM)
34.81
Dividend Yield
28.00%
Book Value
139.71
Debt/Equity
37.71
ROE
28.21%
Profit Margin
5.94%
Revenue Growth
19.90%
Price Chart
Volume
Technical Indicators
RSI 14
71.5
MACD
70.66
MACD Signal
65.88
MACD Hist
4.78
SMA 5
976.06
SMA 10
922.02
SMA 20
923.62
SMA 50
735.79
SMA 100
—
SMA 200
—
EMA 20
897.74
EMA 50
761.47
BB Upper
1033.83
BB Middle
923.62
BB Lower
813.42
ATR 14
47.84
Vol SMA 20
2460188
ADX 14
46.2
Stoch RSI K
57.4
Stoch RSI D
40.9
Williams %R
-7.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1000.00 | ₹1089.90 | ₹992.30 | ₹1071.15 | +7.88% | 20.7L |
| 2026-05-28 | ₹992.95 | ₹992.95 | ₹992.95 | ₹992.95 | +0.00% | — |
| 2026-05-27 | ₹950.00 | ₹999.90 | ₹932.00 | ₹992.95 | +5.26% | 13.8L |
| 2026-05-26 | ₹886.60 | ₹963.00 | ₹882.00 | ₹943.30 | +7.20% | 23.5L |
| 2026-05-25 | ₹871.00 | ₹897.70 | ₹869.65 | ₹879.95 | +1.99% | 5.0L |
| 2026-05-22 | ₹886.00 | ₹889.90 | ₹852.00 | ₹862.80 | -1.76% | 2.8L |
| 2026-05-21 | ₹864.95 | ₹884.80 | ₹858.00 | ₹878.25 | +3.14% | 3.7L |
| 2026-05-20 | ₹860.00 | ₹872.55 | ₹847.00 | ₹851.55 | -1.92% | 3.1L |
| 2026-05-19 | ₹889.50 | ₹899.10 | ₹855.75 | ₹868.25 | -1.23% | 3.4L |
| 2026-05-18 | ₹891.00 | ₹893.05 | ₹825.00 | ₹879.05 | -2.28% | 4.9L |
| 2026-05-15 | ₹938.00 | ₹938.00 | ₹895.00 | ₹899.55 | -2.93% | 5.0L |
| 2026-05-14 | ₹893.85 | ₹930.00 | ₹875.35 | ₹926.75 | +4.44% | 7.5L |
| 2026-05-13 | ₹890.05 | ₹918.40 | ₹883.00 | ₹887.35 | -0.63% | 3.9L |
| 2026-05-12 | ₹907.25 | ₹937.15 | ₹884.75 | ₹892.95 | -1.43% | 5.7L |
| 2026-05-11 | ₹948.00 | ₹953.00 | ₹901.00 | ₹905.95 | -5.25% | 6.8L |
| 2026-05-08 | ₹960.00 | ₹975.00 | ₹951.60 | ₹956.15 | -1.46% | 5.6L |
| 2026-05-07 | ₹942.00 | ₹982.80 | ₹940.55 | ₹970.30 | +2.78% | 12.8L |
| 2026-05-06 | ₹918.90 | ₹968.40 | ₹911.30 | ₹944.10 | +3.43% | 28.6L |
| 2026-05-05 | ₹930.65 | ₹954.60 | ₹900.05 | ₹912.75 | -4.57% | 51.6L |
| 2026-05-04 | ₹846.25 | ₹978.30 | ₹816.00 | ₹956.45 | +17.32% | 2.8Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |