GILLETTE
Gillette India Limited NSE₹8,016.50
▼ 257.00 (-3.11%)
Open
₹8,300.00
High
₹8,330.50
Low
₹7,938.00
52W High
₹8,433.50
52W Low
₹7,206.00
Mkt Cap
₹26.1T
Volume
36,719
Avg Volume (20D)
35,055
Price Performance
1D
-3.11%
1W
+4.72%
1M
-0.61%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
49.0
P/B Ratio
22.47
EPS (TTM)
163.54
Dividend Yield
225.00%
Book Value
356.74
Debt/Equity
0.00
ROE
66.44%
Profit Margin
20.92%
Revenue Growth
3.20%
Price Chart
Volume
Technical Indicators
RSI 14
45.4
MACD
13.27
MACD Signal
-14.64
MACD Hist
27.91
SMA 5
7954.40
SMA 10
7831.25
SMA 20
7889.12
SMA 50
7843.62
SMA 100
—
SMA 200
—
EMA 20
7894.20
EMA 50
7908.15
BB Upper
8197.84
BB Middle
7889.12
BB Lower
7580.41
ATR 14
202.19
Vol SMA 20
35055
ADX 14
18.8
Stoch RSI K
67.3
Stoch RSI D
58.3
Williams %R
-50.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8300.00 | ₹8330.50 | ₹7938.00 | ₹8016.50 | -3.11% | 36,719 |
| 2026-05-27 | ₹7969.00 | ₹8433.50 | ₹7914.50 | ₹8273.50 | +4.85% | 2.0L |
| 2026-05-26 | ₹7849.00 | ₹7997.50 | ₹7827.00 | ₹7891.00 | +1.07% | 31,343 |
| 2026-05-25 | ₹7847.50 | ₹7900.00 | ₹7784.00 | ₹7807.50 | +0.31% | 20,033 |
| 2026-05-22 | ₹7658.00 | ₹7819.00 | ₹7601.50 | ₹7783.50 | +1.68% | 47,481 |
| 2026-05-21 | ₹7691.00 | ₹7779.50 | ₹7642.00 | ₹7655.00 | -0.38% | 14,246 |
| 2026-05-20 | ₹7652.50 | ₹7717.00 | ₹7625.00 | ₹7684.50 | +0.29% | 8,570 |
| 2026-05-19 | ₹7750.00 | ₹7789.50 | ₹7652.00 | ₹7662.50 | -0.90% | 16,855 |
| 2026-05-18 | ₹7770.00 | ₹7836.00 | ₹7625.00 | ₹7732.00 | -0.95% | 13,200 |
| 2026-05-15 | ₹7864.00 | ₹7917.00 | ₹7790.00 | ₹7806.50 | -0.73% | 20,819 |
| 2026-05-14 | ₹7950.00 | ₹7988.00 | ₹7830.00 | ₹7864.00 | -0.44% | 16,123 |
| 2026-05-13 | ₹7882.50 | ₹7938.00 | ₹7810.50 | ₹7898.50 | +0.20% | 45,329 |
| 2026-05-12 | ₹7920.50 | ₹7984.50 | ₹7852.00 | ₹7882.50 | -0.87% | 43,785 |
| 2026-05-11 | ₹8148.00 | ₹8148.00 | ₹7930.00 | ₹7951.50 | -2.41% | 31,681 |
| 2026-05-08 | ₹7999.00 | ₹8195.00 | ₹7942.50 | ₹8148.00 | +2.72% | 59,383 |
| 2026-05-07 | ₹7951.00 | ₹7989.00 | ₹7885.00 | ₹7932.50 | +0.41% | 40,170 |
| 2026-05-06 | ₹7975.00 | ₹8031.50 | ₹7888.00 | ₹7900.00 | -0.67% | 23,776 |
| 2026-05-05 | ₹7954.00 | ₹8039.00 | ₹7933.00 | ₹7953.50 | -0.41% | 15,155 |
| 2026-05-04 | ₹8030.00 | ₹8114.50 | ₹7941.00 | ₹7986.00 | +0.41% | 12,073 |
| 2026-05-01 | ₹7953.50 | ₹7953.50 | ₹7953.50 | ₹7953.50 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |