CANBK
Canara Bank NSE₹130.80
▼ 3.36 (-2.50%)
Open
₹134.96
High
₹135.15
Low
₹130.15
52W High
₹156.25
52W Low
₹121.79
Mkt Cap
₹118.6T
Volume
5.7Cr
Avg Volume (20D)
2.6Cr
Price Performance
1D
-2.50%
1W
+2.21%
1M
-4.57%
3M
+40.55%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.0
P/B Ratio
1.01
EPS (TTM)
21.73
Dividend Yield
321.00%
Book Value
129.69
ROE
15.94%
Profit Margin
37.04%
Revenue Growth
-46.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.6
MACD
-0.84
MACD Signal
-1.17
MACD Hist
0.33
SMA 5
132.01
SMA 10
129.48
SMA 20
131.32
SMA 50
134.33
SMA 100
—
SMA 200
—
EMA 20
131.72
EMA 50
129.74
BB Upper
138.54
BB Middle
131.32
BB Lower
124.10
ATR 14
3.84
Vol SMA 20
25618486
ADX 14
12.3
Stoch RSI K
82.6
Stoch RSI D
84.9
Williams %R
-54.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹134.96 | ₹135.15 | ₹130.15 | ₹130.80 | -2.50% | 5.7Cr |
| 2026-05-27 | ₹133.48 | ₹135.30 | ₹133.10 | ₹134.16 | +0.76% | 2.6Cr |
| 2026-05-26 | ₹134.32 | ₹135.50 | ₹132.58 | ₹133.15 | -0.41% | 2.3Cr |
| 2026-05-25 | ₹130.80 | ₹134.20 | ₹130.00 | ₹133.70 | +4.27% | 2.8Cr |
| 2026-05-22 | ₹127.99 | ₹128.78 | ₹127.66 | ₹128.23 | +0.20% | 1.9Cr |
| 2026-05-21 | ₹129.00 | ₹129.57 | ₹127.30 | ₹127.97 | +0.24% | 1.9Cr |
| 2026-05-20 | ₹125.00 | ₹128.00 | ₹123.67 | ₹127.66 | +1.20% | 2.1Cr |
| 2026-05-19 | ₹125.09 | ₹126.76 | ₹125.09 | ₹126.15 | +1.00% | 1.9Cr |
| 2026-05-18 | ₹127.00 | ₹127.00 | ₹124.00 | ₹124.90 | -2.48% | 2.2Cr |
| 2026-05-15 | ₹131.38 | ₹131.38 | ₹127.80 | ₹128.07 | -2.12% | 3.8Cr |
| 2026-05-14 | ₹129.90 | ₹132.95 | ₹127.23 | ₹130.84 | +1.22% | 2.8Cr |
| 2026-05-13 | ₹130.46 | ₹131.20 | ₹127.90 | ₹129.26 | -0.58% | 2.2Cr |
| 2026-05-12 | ₹127.66 | ₹132.35 | ₹127.43 | ₹130.01 | +0.45% | 3.0Cr |
| 2026-05-11 | ₹133.02 | ₹139.40 | ₹128.58 | ₹129.43 | -3.65% | 7.2Cr |
| 2026-05-08 | ₹135.00 | ₹135.70 | ₹133.80 | ₹134.34 | -1.17% | 1.7Cr |
| 2026-05-07 | ₹138.80 | ₹138.90 | ₹135.54 | ₹135.93 | -1.53% | 2.5Cr |
| 2026-05-06 | ₹137.23 | ₹138.36 | ₹134.51 | ₹138.04 | +2.78% | 2.4Cr |
| 2026-05-05 | ₹134.98 | ₹135.33 | ₹133.13 | ₹134.31 | -0.36% | 1.2Cr |
| 2026-05-04 | ₹135.34 | ₹137.78 | ₹134.18 | ₹134.80 | +0.11% | 1.1Cr |
| 2026-05-01 | ₹134.65 | ₹134.65 | ₹134.65 | ₹134.65 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |