GRAVITA
Gravita India Limited NSE₹1,612.90
▼ 55.60 (-3.33%)
Open
₹1,669.90
High
₹1,674.60
Low
₹1,604.50
52W High
₹1,846.30
52W Low
₹1,266.90
Mkt Cap
₹11.7T
Volume
2.3L
Avg Volume (20D)
2.7L
Price Performance
1D
-3.33%
1W
-1.88%
1M
-2.15%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.0
P/B Ratio
4.79
EPS (TTM)
52.10
Dividend Yield
64.00%
Book Value
336.74
Debt/Equity
29.93
ROE
16.68%
Profit Margin
8.88%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.2
MACD
8.79
MACD Signal
21.41
MACD Hist
-12.62
SMA 5
1648.22
SMA 10
1643.52
SMA 20
1684.45
SMA 50
1572.49
SMA 100
—
SMA 200
—
EMA 20
1653.13
EMA 50
1613.52
BB Upper
1804.35
BB Middle
1684.45
BB Lower
1564.54
ATR 14
62.53
Vol SMA 20
274631
ADX 14
22.3
Stoch RSI K
0.4
Stoch RSI D
0.3
Williams %R
-91.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1669.90 | ₹1674.60 | ₹1604.50 | ₹1612.90 | -3.33% | 2.3L |
| 2026-05-27 | ₹1668.90 | ₹1683.90 | ₹1646.60 | ₹1668.50 | +0.39% | 1.7L |
| 2026-05-26 | ₹1661.10 | ₹1748.20 | ₹1655.00 | ₹1662.00 | +0.24% | 5.7L |
| 2026-05-25 | ₹1652.30 | ₹1683.00 | ₹1641.90 | ₹1658.00 | +1.12% | 1.3L |
| 2026-05-22 | ₹1643.90 | ₹1668.60 | ₹1624.10 | ₹1639.70 | -0.25% | 1.2L |
| 2026-05-21 | ₹1630.00 | ₹1652.00 | ₹1607.00 | ₹1643.80 | +1.76% | 1.4L |
| 2026-05-20 | ₹1609.30 | ₹1630.00 | ₹1593.00 | ₹1615.30 | -0.39% | 1.3L |
| 2026-05-19 | ₹1625.00 | ₹1641.30 | ₹1606.00 | ₹1621.60 | -0.23% | 1.1L |
| 2026-05-18 | ₹1680.50 | ₹1680.50 | ₹1612.20 | ₹1625.30 | -3.72% | 2.1L |
| 2026-05-15 | ₹1692.50 | ₹1725.00 | ₹1657.20 | ₹1688.10 | -0.22% | 1.9L |
| 2026-05-14 | ₹1724.90 | ₹1742.10 | ₹1674.00 | ₹1691.90 | -1.62% | 1.5L |
| 2026-05-13 | ₹1685.90 | ₹1726.20 | ₹1685.80 | ₹1719.70 | +2.04% | 1.5L |
| 2026-05-12 | ₹1779.00 | ₹1793.60 | ₹1676.70 | ₹1685.30 | -5.16% | 2.5L |
| 2026-05-11 | ₹1750.00 | ₹1819.50 | ₹1737.10 | ₹1777.00 | +0.79% | 4.1L |
| 2026-05-08 | ₹1725.00 | ₹1818.90 | ₹1706.60 | ₹1763.00 | -2.00% | 6.7L |
| 2026-05-07 | ₹1805.00 | ₹1846.30 | ₹1756.10 | ₹1798.90 | +0.25% | 5.1L |
| 2026-05-06 | ₹1750.00 | ₹1803.00 | ₹1736.40 | ₹1794.50 | +4.19% | 5.4L |
| 2026-05-05 | ₹1671.20 | ₹1733.00 | ₹1657.70 | ₹1722.30 | +3.06% | 3.3L |
| 2026-05-04 | ₹1669.20 | ₹1730.00 | ₹1652.00 | ₹1671.10 | +2.52% | 5.0L |
| 2026-05-01 | ₹1630.00 | ₹1630.00 | ₹1630.00 | ₹1630.00 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |