SOLARINDS
Solar Industries India Limited NSE₹18,247.00
▼ 406.00 (-2.18%)
Open
₹18,746.00
High
₹18,874.00
Low
₹18,027.00
52W High
₹18,874.00
52W Low
₹12,000.00
Mkt Cap
₹165.1T
Volume
4.9L
Avg Volume (20D)
2.0L
Price Performance
1D
-2.18%
1W
+0.63%
1M
+18.19%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
98.0
P/B Ratio
26.30
EPS (TTM)
186.12
Dividend Yield
6.00%
Book Value
693.71
Debt/Equity
23.27
ROE
31.33%
Profit Margin
17.05%
Revenue Growth
40.90%
Price Chart
Volume
Technical Indicators
RSI 14
71.2
MACD
932.76
MACD Signal
888.42
MACD Hist
44.34
SMA 5
18481.80
SMA 10
18327.80
SMA 20
17196.40
SMA 50
15332.98
SMA 100
—
SMA 200
—
EMA 20
17377.94
EMA 50
16053.40
BB Upper
19661.42
BB Middle
17196.40
BB Lower
14731.38
ATR 14
498.31
Vol SMA 20
204925
ADX 14
54.2
Stoch RSI K
81.0
Stoch RSI D
86.4
Williams %R
-18.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹18746.00 | ₹18874.00 | ₹18027.00 | ₹18247.00 | -2.18% | 4.9L |
| 2026-05-28 | ₹18653.00 | ₹18653.00 | ₹18653.00 | ₹18653.00 | +0.00% | — |
| 2026-05-27 | ₹18424.00 | ₹18799.00 | ₹18424.00 | ₹18653.00 | +0.94% | 1.1L |
| 2026-05-26 | ₹18377.00 | ₹18541.00 | ₹18280.00 | ₹18479.00 | +0.56% | 1.1L |
| 2026-05-25 | ₹18378.00 | ₹18475.00 | ₹18011.00 | ₹18377.00 | +1.35% | 1.1L |
| 2026-05-22 | ₹18400.00 | ₹18479.00 | ₹18055.00 | ₹18132.00 | -1.41% | 1.6L |
| 2026-05-21 | ₹18301.00 | ₹18699.00 | ₹18250.00 | ₹18392.00 | +1.00% | 2.0L |
| 2026-05-20 | ₹18052.00 | ₹18320.00 | ₹17925.00 | ₹18210.00 | +0.52% | 2.2L |
| 2026-05-19 | ₹18100.00 | ₹18498.00 | ₹17918.00 | ₹18116.00 | +0.54% | 3.0L |
| 2026-05-18 | ₹17509.00 | ₹18089.00 | ₹17227.00 | ₹18019.00 | +4.07% | 6.9L |
| 2026-05-15 | ₹16740.00 | ₹17469.00 | ₹16323.00 | ₹17314.00 | +3.89% | 5.6L |
| 2026-05-14 | ₹15894.00 | ₹16700.00 | ₹15850.00 | ₹16665.00 | +5.56% | 3.0L |
| 2026-05-13 | ₹15550.00 | ₹15989.00 | ₹15545.00 | ₹15787.00 | +1.30% | 81,887 |
| 2026-05-12 | ₹16260.00 | ₹16280.00 | ₹15533.00 | ₹15585.00 | -4.17% | 1.2L |
| 2026-05-11 | ₹16105.00 | ₹16325.00 | ₹15905.00 | ₹16263.00 | +0.98% | 1.3L |
| 2026-05-08 | ₹15945.00 | ₹16199.00 | ₹15900.00 | ₹16105.00 | +1.37% | 1.4L |
| 2026-05-07 | ₹15854.00 | ₹15950.00 | ₹15486.00 | ₹15887.00 | +0.93% | 1.1L |
| 2026-05-06 | ₹15954.00 | ₹15990.00 | ₹15564.00 | ₹15740.00 | -0.66% | 1.1L |
| 2026-05-05 | ₹15460.00 | ₹15895.00 | ₹15407.00 | ₹15845.00 | +2.50% | 92,232 |
| 2026-05-04 | ₹15562.00 | ₹15690.00 | ₹15351.00 | ₹15459.00 | +0.13% | 72,043 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |