AXISBANK
Axis Bank Limited NSE₹1,286.60
▼ 17.50 (-1.34%)
Open
₹1,296.10
High
₹1,312.60
Low
₹1,277.40
52W High
₹1,391.00
52W Low
₹1,150.30
Mkt Cap
₹400.1T
Volume
1.5Cr
Avg Volume (20D)
66.8L
Price Performance
1D
-1.34%
1W
+2.66%
1M
-0.76%
3M
+23.44%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
15.2
P/B Ratio
1.86
EPS (TTM)
84.53
Dividend Yield
8.00%
Book Value
692.12
ROE
13.15%
Profit Margin
35.41%
Revenue Growth
-11.20%
Price Chart
Volume
Technical Indicators
RSI 14
56.3
MACD
1.94
MACD Signal
-2.29
MACD Hist
4.23
SMA 5
1297.32
SMA 10
1271.07
SMA 20
1270.59
SMA 50
1276.05
SMA 100
—
SMA 200
—
EMA 20
1279.46
EMA 50
1263.63
BB Upper
1314.99
BB Middle
1270.59
BB Lower
1226.18
ATR 14
28.87
Vol SMA 20
6683811
ADX 14
12.9
Stoch RSI K
73.4
Stoch RSI D
81.0
Williams %R
-32.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1296.10 | ₹1312.60 | ₹1277.40 | ₹1286.60 | -1.34% | 1.5Cr |
| 2026-05-27 | ₹1296.30 | ₹1314.50 | ₹1293.10 | ₹1304.10 | +0.37% | 72.4L |
| 2026-05-26 | ₹1309.80 | ₹1317.00 | ₹1291.50 | ₹1299.30 | -0.91% | 64.6L |
| 2026-05-25 | ₹1300.40 | ₹1314.50 | ₹1293.90 | ₹1311.20 | +2.01% | 56.7L |
| 2026-05-22 | ₹1254.10 | ₹1288.80 | ₹1254.10 | ₹1285.40 | +2.56% | 50.2L |
| 2026-05-21 | ₹1256.90 | ₹1262.70 | ₹1244.80 | ₹1253.30 | +0.28% | 51.7L |
| 2026-05-20 | ₹1234.00 | ₹1254.10 | ₹1226.60 | ₹1249.80 | +0.93% | 35.6L |
| 2026-05-19 | ₹1238.50 | ₹1249.80 | ₹1231.30 | ₹1238.30 | +0.03% | 92.0L |
| 2026-05-18 | ₹1239.00 | ₹1242.00 | ₹1222.10 | ₹1237.90 | -0.55% | 60.5L |
| 2026-05-15 | ₹1259.60 | ₹1263.40 | ₹1242.00 | ₹1244.80 | -0.78% | 48.1L |
| 2026-05-14 | ₹1256.60 | ₹1269.00 | ₹1235.80 | ₹1254.60 | -0.09% | 58.2L |
| 2026-05-13 | ₹1256.10 | ₹1275.30 | ₹1247.50 | ₹1255.70 | -0.35% | 60.5L |
| 2026-05-12 | ₹1270.40 | ₹1274.00 | ₹1256.90 | ₹1260.10 | -0.96% | 57.3L |
| 2026-05-11 | ₹1258.70 | ₹1283.00 | ₹1251.70 | ₹1272.30 | +0.32% | 73.4L |
| 2026-05-08 | ₹1280.00 | ₹1282.00 | ₹1264.60 | ₹1268.30 | -1.89% | 63.6L |
| 2026-05-07 | ₹1299.00 | ₹1308.10 | ₹1281.20 | ₹1292.70 | -0.12% | 67.9L |
| 2026-05-06 | ₹1275.00 | ₹1301.00 | ₹1255.20 | ₹1294.20 | +2.74% | 72.8L |
| 2026-05-05 | ₹1268.00 | ₹1273.70 | ₹1252.00 | ₹1259.70 | -1.21% | 1.0Cr |
| 2026-05-04 | ₹1268.30 | ₹1294.40 | ₹1264.50 | ₹1275.10 | +0.54% | 97.6L |
| 2026-05-01 | ₹1268.30 | ₹1268.30 | ₹1268.30 | ₹1268.30 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |